| Name | AdEx (ADX) |
| Price | $0.1409736 1.85% (1D) |
AdEx Market
| Market Cap | $20,306,687 |
| Volume(24h) | $3,810,464 |
| Total Supply | $150,000,000 |
| Circulating Supply | 144,046,027 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 1.85% |
| Percent Change(7D) | -5.39% |
| Percent Change(30D) | -18.93% |
| Percent Change(90D) | -29.74% |
AdEx Price History
Below table is the AdEx price history for one month, also lists live data for AdEx which refeshes hourly with price, volume, market cap.
Cryptocurrency AdEx date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.1409736 | 20306687.366668 | 3810464.3517937 | 1.85489565 ↑ | -5.38559511 ↓ |
| 2025-02-22 21:58 |
0.1424936 | 20525635.348901 | 3934523.4466314 | 3.00064167 ↑ | -4.42090991 ↓ |
| 2025-02-22 15:57 |
0.1408189 | 20284397.947954 | 5089868.3578055 | -2.45236612 ↓ | -5.38415688 ↓ |
| 2025-02-22 09:58 |
0.1399903 | 20165047.806082 | 5396529.7769195 | -4.57808529 ↓ | -6.57495666 ↓ |
| 2025-02-22 03:59 |
0.1384063 | 19936879.063544 | 5358108.3674859 | -4.35840984 ↓ | -7.34028242 ↓ |
| 2025-02-21 | 0.1383849 | 19933795.981932 | 5247252.8886418 | -3.83301242 ↓ | -8.87326644 ↓ |
| 2025-02-20 | 0.1439006 | 20728314.86441 | 4151471.2002942 | 3.61677947 ↑ | -3.48809835 ↓ |
| 2025-02-19 | 0.1389801 | 20019531.939529 | 3832530.5483788 | -0.87882338 ↓ | -12.99302583 ↓ |
| 2025-02-18 | 0.1403387 | 20215233.859044 | 4463529.5279419 | -6.23925533 ↓ | -11.86154616 ↓ |
| 2025-02-17 | 0.1497447 | 21570123.955478 | 4599616.8307429 | 0.883757 ↑ | 0.63556075 ↑ |
| 2025-02-16 | 0.1484329 | 21381166.401432 | 3906762.902867 | -0.43706833 ↓ | 7.13823663 ↑ |
| 2025-02-15 | 0.1491007 | 21477359.391285 | 3935943.7193747 | -1.77307724 ↓ | 4.99903109 ↑ |
| 2025-02-14 | 0.1517921 | 21865043.500074 | 4842017.7600918 | 1.8890232 ↑ | 10.16615894 ↑ |
| 2025-02-13 | 0.1489778 | 21459665.440253 | 6668362.2424746 | -6.78408565 ↓ | 7.80593093 ↑ |
| 2025-02-12 | 0.1598202 | 23021461.078066 | 7228992.545061 | 0.37866085 ↑ | 10.78274366 ↑ |
| 2025-02-11 | 0.1592253 | 22935770.912435 | 8996997.4888019 | 6.99072268 ↑ | 13.45134218 ↑ |
| 2025-02-10 | 0.1487555 | 21427636.512088 | 7917735.522998 | 7.54899372 ↑ | 4.6156217 ↑ |
| 2025-02-09 | 0.1383226 | 19924823.410946 | 4525617.8295601 | -2.58882897 ↓ | -2.59780937 ↓ |
| 2025-02-08 | 0.1419987 | 20454351.590358 | 4870873.4982895 | 3.06737194 ↑ | -10.31480254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AdEx worth?
As on today's crypto exchange rates, one AdEx worth is $0.1409736.