| Name | AdEx (ADX) |
| Price | $0.1767933 -1.12% (1D) |
AdEx Market
| Market Cap | $25,466,379 |
| Volume(24h) | $21,186,336 |
| Total Supply | $150,000,000 |
| Circulating Supply | 144,046,027 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | -1.12% |
| Percent Change(7D) | 1.36% |
| Percent Change(30D) | -2.36% |
| Percent Change(90D) | 12.65% |
AdEx Price History
Below table is the AdEx price history for one month, also lists live data for AdEx which refeshes hourly with price, volume, market cap.
Cryptocurrency AdEx date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1767933 | 25466379.292712 | 21186336.236843 | -1.11970399 ↓ | 1.3604497 ↑ |
| 2024-11-21 00:59 |
0.1780116 | 25641862.886721 | 22225006.510847 | -0.70073767 ↓ | 2.87399242 ↑ |
| 2024-11-20 18:58 |
0.1792609 | 25821819.995465 | 22163840.776147 | -4.65932685 ↓ | 0.66493702 ↑ |
| 2024-11-20 12:57 |
0.1792938 | 25826556.342792 | 21483329.896967 | -6.83552283 ↓ | 2.73531115 ↑ |
| 2024-11-20 06:57 |
0.1784950 | 25711492.831297 | 20903295.854257 | -5.87071981 ↓ | 5.55330017 ↑ |
| 2024-11-20 00:58 |
0.1792995 | 25827378.134941 | 20048669.574049 | -4.9320166 ↓ | 0.64483468 ↑ |
| 2024-09-21 | 0.1602455 | 23082729.057208 | 2635036.848793 | 3.97789636 ↑ | 8.94094631 ↑ |
| 2024-09-20 | 0.1541150 | 22199649.988941 | 4937221.8498607 | 2.56110751 ↑ | 3.86240869 ↑ |
| 2024-09-19 | 0.1502820 | 21647518.712695 | 2916245.6055266 | 4.25666179 ↑ | 1.69733614 ↑ |
| 2024-09-18 | 0.1442799 | 20782952.565798 | 3444788.180105 | 3.61256166 ↑ | -3.22379698 ↓ |
| 2024-09-17 | 0.1392495 | 20058332.920591 | 2391750.0859999 | 1.54877919 ↑ | -5.67046669 ↓ |
| 2024-09-16 | 0.1371257 | 19752411.679233 | 2577223.8662774 | -5.31691545 ↓ | -6.21362255 ↓ |
| 2024-09-15 | 0.1455144 | 20960770.74406 | 1138040.9439502 | -1.12396237 ↓ | 3.82701393 ↑ |
| 2024-09-14 | 0.1470947 | 21188408.873924 | 1230885.0334543 | -0.91725675 ↓ | 5.80605302 ↑ |
| 2024-09-13 | 0.1484505 | 21383698.260243 | 2247337.9246077 | 0.61536828 ↑ | 7.35084633 ↑ |
| 2024-09-12 | 0.1475425 | 21252914.56567 | 2336150.9958205 | -1.15017478 ↓ | 4.59056447 ↑ |
| 2024-09-11 | 0.1492593 | 21500204.496351 | 2636452.6530532 | 1.01909909 ↑ | 3.48557019 ↑ |
| 2024-09-10 | 0.1477003 | 21275636.014435 | 1467811.9018665 | 1.13297948 ↑ | 1.40735544 ↑ |
| 2024-09-09 | 0.1460793 | 21042146.411945 | 2345341.2434314 | 4.2300999 ↑ | 0.15809855 ↑ |
| 2024-09-08 | 0.1401508 | 20188166.788552 | 1321977.8310031 | 0.72894738 ↑ | 0.72183436 ↑ |
| 2024-09-07 | 0.1390230 | 20025705.779055 | 1475451.7374521 | 0.48789487 ↑ | -1.4452614 ↓ |
| 2024-09-06 | 0.1382853 | 19919450.094118 | 2926064.8123838 | -1.97172614 ↓ | -4.45849389 ↓ |
| 2024-09-05 | 0.1409062 | 20296985.069259 | 2067759.3134482 | -2.33773821 ↓ | -2.93547671 ↓ |
| 2024-09-04 | 0.1442791 | 20782833.303753 | 3035379.9966451 | -0.94152003 ↓ | -0.1428491 ↓ |
| 2024-09-03 | 0.1456221 | 20976280.606072 | 2371292.1798653 | -0.15541481 ↓ | -1.37791756 ↓ |
| 2024-09-02 | 0.1458487 | 21008931.596422 | 2417762.0909454 | 4.81675481 ↑ | -5.54955872 ↓ |
| 2024-09-01 | 0.1391464 | 20043486.019814 | 1685929.5866163 | -1.29000301 ↓ | -11.94885119 ↓ |
| 2024-08-31 | 0.1409649 | 20305426.634718 | 1257232.3939261 | -2.60719881 ↓ | -10.86793511 ↓ |
| 2024-08-30 | 0.1447385 | 20849001.554775 | 2675816.7377873 | -0.21085097 ↓ | -9.32296286 ↓ |
| 2024-08-29 | 0.1450443 | 20893054.762768 | 3031831.6362438 | 0.3349943 ↑ | -6.17850165 ↓ |
| 2024-08-28 | 0.1445600 | 20823297.902169 | 4036895.2301706 | -2.09718106 ↓ | -2.94311183 ↓ |
| 2024-08-27 | 0.1477666 | 21285198.247864 | 3699554.5034763 | -4.35536525 ↓ | -1.11353254 ↓ |
| 2024-08-26 | 0.1544955 | 22254461.322463 | 4578059.9891674 | -2.1918868 ↓ | 8.22547846 ↑ |
| 2024-08-25 | 0.1579577 | 22753185.390199 | 2393350.3192488 | -0.07201353 ↓ | 15.25277969 ↑ |
| 2024-08-24 | 0.1580716 | 22769582.569985 | 2339882.1663278 | -0.91977158 ↓ | 17.80505473 ↑ |
| 2024-08-23 | 0.1596198 | 22992592.405466 | 5867710.8938495 | 3.24959633 ↑ | 18.3727388 ↑ |
| 2024-08-22 | 0.1546329 | 22274252.857627 | 3177854.0470636 | 3.78428628 ↑ | 9.28065284 ↑ |
| 2024-08-21 | 0.1489793 | 21459876.16347 | 5079682.5992709 | -0.44896287 ↓ | 3.62534283 ↑ |
| 2024-08-20 | 0.1494306 | 21524884.843796 | 4339192.2142954 | 4.67748139 ↑ | 2.38459704 ↑ |
| 2024-08-19 | 0.1427138 | 20557353.81977 | 4607079.8093739 | 4.27606685 ↑ | -0.53476202 ↓ |
| 2024-08-18 | 0.1370533 | 19741984.056049 | 2363503.0740457 | 2.14089367 ↑ | -8.07116899 ↓ |
| 2024-08-17 | 0.1340104 | 19303659.500279 | 1733638.4776513 | -0.61899052 ↓ | -10.39685908 ↓ |
| 2024-08-16 | 0.1348450 | 19423891.547005 | 3501153.0908491 | -4.70661589 ↓ | -8.83923028 ↓ |
| 2024-08-15 | 0.1415051 | 20383252.970838 | 3748570.4582702 | -1.60834117 ↓ | -4.73830826 ↓ |
| 2024-08-14 | 0.1438182 | 20716444.06949 | 2480681.3597602 | -1.45067713 ↓ | 4.51793417 ↑ |
| 2024-08-13 | 0.1459353 | 21021396.662913 | 3367737.8155595 | 1.6538589 ↑ | 3.80377777 ↑ |
| 2024-08-12 | 0.1435610 | 20679388.750889 | 7115869.9315418 | -3.74320964 ↓ | 2.16091801 ↑ |
| 2024-08-11 | 0.1491437 | 21483563.574656 | 2986913.4428782 | -0.27824649 ↓ | 2.93391934 ↑ |
| 2024-08-10 | 0.1495599 | 21543507.628999 | 3104768.7756639 | 1.10861323 ↑ | 7.70886043 ↑ |
| 2024-08-09 | 0.1479800 | 21315929.224488 | 4194547.5877565 | -0.35809991 ↓ | -1.6384835 ↓ |
| 2024-08-08 | 0.1485436 | 21397114.200055 | 6068663.4580203 | 7.95202912 ↑ | -3.13588951 ↓ |
| 2024-08-07 | 0.1376015 | 19820946.743319 | 5288873.208391 | -2.12405085 ↓ | -13.99497891 ↓ |
| 2024-08-06 | 0.1405876 | 20251090.196661 | 4936386.3973886 | 0.04502503 ↑ | -13.26229378 ↓ |
| 2024-08-05 | 0.1405244 | 20241976.241286 | 9214222.6872606 | -3.01488194 ↓ | -16.88348657 ↓ |
| 2024-08-04 | 0.1448927 | 20871218.849117 | 4955241.500656 | 4.34768733 ↑ | -12.08562379 ↓ |
| 2024-08-03 | 0.1388557 | 20001611.327674 | 6061012.8946938 | -7.77049134 ↓ | -16.63258927 ↓ |
| 2024-08-02 | 0.1505545 | 21686780.748106 | 3424227.7039785 | -1.82457752 ↓ | -9.10415443 ↓ |
| 2024-08-01 | 0.1536017 | 22125715.414213 | 3756884.670725 | -4.00469538 ↓ | -8.10841628 ↓ |
| 2024-07-31 | 0.1599924 | 23046266.940799 | 2748716.5500039 | -1.29023613 ↓ | -0.75879039 ↓ |
| 2024-07-30 | 0.1620836 | 23347504.884029 | 2628986.8570401 | -4.131732 ↓ | -3.00826317 ↓ |
| 2024-07-29 | 0.1690691 | 24353735.986815 | 3385614.4929595 | 2.58353972 ↑ | -0.66219893 ↓ |
| 2024-07-28 | 0.1648310 | 23743251.990875 | 2346738.8908369 | -1.10685519 ↓ | -8.31666996 ↓ |
| 2024-07-27 | 0.1665587 | 23992122.523867 | 2816818.7417414 | 0.55822896 ↑ | -9.24735345 ↓ |
| 2024-07-26 | 0.1656341 | 23858935.039956 | 4024608.1105585 | -0.9403867 ↓ | -9.95148919 ↓ |
| 2024-07-25 | 0.1672065 | 24085431.231298 | 5736622.0763095 | 3.7160307 ↑ | -6.11387464 ↓ |
| 2024-07-24 | 0.1612157 | 23222476.862432 | 3244985.79343 | -3.52766279 ↓ | -11.13190372 ↓ |
| 2024-07-23 | 0.1671108 | 24071643.263874 | 3500474.8413927 | -1.81284255 ↓ | -8.32357262 ↓ |
| 2024-07-22 | 0.1701962 | 24516081.214873 | 14802701.190298 | -5.2776187 ↓ | -6.43959745 ↓ |
| 2024-07-21 | 0.1796789 | 25882036.407217 | 3977016.3998382 | -2.09856174 ↓ | 1.93589041 ↑ |
| 2024-07-20 | 0.1835304 | 26436829.598032 | 3688900.7407119 | -0.22198678 ↓ | 7.00326125 ↑ |
| 2024-07-19 | 0.1839388 | 26495646.42984 | 3859996.0950513 | 3.28125573 ↑ | 11.15352635 ↑ |
| 2024-07-18 | 0.1780950 | 25653877.118086 | 3469421.3514459 | -1.82738753 ↓ | 7.13713674 ↑ |
| 2024-07-17 | 0.1813682 | 26125370.50259 | 3322846.380899 | -0.48651729 ↓ | 10.79986271 ↑ |
| 2024-07-16 | 0.1822833 | 26257178.592552 | 3583636.2264368 | 0.20492988 ↑ | 15.09307144 ↑ |
| 2024-07-15 | 0.1819105 | 26203479.833323 | 3403077.4934816 | 3.20188901 ↑ | 16.44982772 ↑ |
| 2024-07-14 | 0.1762666 | 25390504.074886 | 2439544.3329285 | 2.76825104 ↑ | 19.92349944 ↑ |
| 2024-07-13 | 0.1715185 | 24706564.350241 | 2100111.9483372 | 3.64803738 ↑ | 10.8607683 ↑ |
| 2024-07-12 | 0.1654817 | 23836982.324687 | 2675350.1907005 | -0.45067952 ↓ | 18.99133382 ↑ |
| 2024-07-11 | 0.1661851 | 23938301.650271 | 4106834.5185152 | 1.52432235 ↑ | 16.5690174 ↑ |
| 2024-07-10 | 0.1635957 | 23565316.401695 | 3540555.8730296 | 3.2938339 ↑ | 7.62603334 ↑ |
| 2024-07-09 | 0.1583790 | 22813865.564504 | 2860052.6604669 | 1.38617968 ↑ | -1.33693064 ↓ |
| 2024-07-08 | 0.1562136 | 22501948.131904 | 5519758.5090394 | 6.28037775 ↑ | -6.45579073 ↓ |
| 2024-07-07 | 0.1469825 | 21172250.803852 | 4577655.3380494 | -4.99804192 ↓ | -14.8230681 ↓ |
| 2024-07-06 | 0.1547153 | 22286120.446101 | 2350422.5670394 | 11.24961882 ↑ | -6.94747403 ↓ |
| 2024-07-05 | 0.1390704 | 20032536.45443 | 4555416.9017798 | -2.36137947 ↓ | -17.05991059 ↓ |
| 2024-07-04 | 0.1424338 | 20517021.180388 | 5111872.4745815 | -6.29594918 ↓ | -17.13477092 ↓ |
| 2024-07-03 | 0.1520039 | 21895554.142795 | 2481190.4961009 | -5.30834983 ↓ | -10.637925 ↓ |
| 2024-07-02 | 0.1605251 | 23123004.091627 | 1648297.0423318 | -3.87396145 ↓ | -6.51297499 ↓ |
| 2024-07-01 | 0.1669944 | 24054880.903838 | 1533872.2234812 | -3.22611556 ↓ | -3.74400696 ↓ |
| 2024-06-30 | 0.1725614 | 24856789.664092 | 1977551.6388832 | 3.78598964 ↑ | 1.3644326 ↑ |
| 2024-06-29 | 0.1662666 | 23950043.497984 | 1448514.3920985 | -0.84037768 ↓ | -4.03403635 ↓ |
| 2024-06-28 | 0.1676757 | 24153020.087167 | 2284720.2444627 | -2.44950644 ↓ | -2.68910029 ↓ |
| 2024-06-27 | 0.1718861 | 24759505.776708 | 1845957.2559871 | 1.05068808 ↑ | -2.43494286 ↓ |
| 2024-06-26 | 0.1700989 | 24502065.49427 | 1614932.1250526 | -0.93738683 ↓ | 2.24194294 ↑ |
| 2024-06-25 | 0.1717213 | 24735777.341192 | 3001224.2159815 | -1.05278298 ↓ | 4.73883515 ↑ |
| 2024-06-24 | 0.1734899 | 24990528.01323 | 2552874.5038572 | 1.90980922 ↑ | -3.66658401 ↓ |
| 2024-06-23 | 0.1702386 | 24522200.761897 | 1282070.7440684 | -1.74144664 ↓ | -9.19845967 ↓ |
| 2024-06-22 | 0.1732558 | 24956810.297039 | 1348656.8105845 | 0.54931661 ↑ | -5.98828711 ↓ |
| 2024-06-21 | 0.1723093 | 24820467.347599 | 2415483.1884438 | -2.19472324 ↓ | -6.6286029 ↓ |
| 2024-06-20 | 0.1761759 | 25377431.738737 | 3942137.1359701 | 5.89466134 ↑ | -5.52596728 ↓ |
| 2024-06-19 | 0.1663690 | 23964788.608238 | 1697813.1448571 | 1.43931848 ↑ | -14.85785062 ↓ |
| 2024-06-18 | 0.1640084 | 23624753.170421 | 4351396.5055886 | -8.93136897 ↓ | -10.60587607 ↓ |
| 2024-06-17 | 0.1800931 | 25941702.321669 | 3261341.2058478 | -3.94228672 ↓ | -7.3394908 ↓ |
| 2024-06-16 | 0.1874843 | 27006370.895885 | 1300473.2061112 | 1.73235909 ↑ | -6.32900491 ↓ |
| 2024-06-15 | 0.1842842 | 26545413.585902 | 1701281.2379144 | -0.01917814 ↓ | -5.72885699 ↓ |
| 2024-06-14 | 0.1845418 | 26582516.829752 | 4564109.7652552 | -1.03972732 ↓ | -8.21774645 ↓ |
| 2024-06-13 | 0.1864807 | 26861806.368186 | 4566968.3897237 | -4.56532007 ↓ | -13.29589879 ↓ |
| 2024-06-12 | 0.1954014 | 28146797.777072 | 3578391.8686696 | 6.50516898 ↑ | -9.81009849 ↓ |
| 2024-06-11 | 0.1834666 | 26427635.433468 | 4201271.7540905 | -5.60379863 ↓ | -11.02256157 ↓ |
| 2024-06-10 | 0.1943580 | 27996503.09081 | 2182182.8762702 | -2.89475347 ↓ | -4.91439782 ↓ |
| 2024-06-09 | 0.2001519 | 28831092.131989 | 1997221.2963007 | 2.47915046 ↑ | -4.43928147 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AdEx worth?
As on today's crypto exchange rates, one AdEx worth is $0.1767933.