| Name | aelf (ELF) |
| Price | $0.3491009 1.17% (1D) |
aelf Market
| Market Cap | $255,817,583 |
| Volume(24h) | $12,460,785 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 730,869,382 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | 1.17% |
| Percent Change(7D) | -7.58% |
| Percent Change(30D) | -10.94% |
| Percent Change(90D) | -24.43% |
aelf Price History
Below table is the aelf price history for one month, also lists live data for aelf which refeshes hourly with price, volume, market cap.
Cryptocurrency aelf date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3491009 | 255817583.4065 | 12460785.303056 | 1.17318068 ↑ | -7.5796548 ↓ |
| 2024-09-07 16:59 |
0.3503949 | 256765800.33449 | 13564738.455589 | 1.36692339 ↑ | -7.07077385 ↓ |
| 2024-09-07 10:59 |
0.3508229 | 257079437.79214 | 15517030.720966 | -0.17635386 ↓ | -7.28815253 ↓ |
| 2024-09-07 04:59 |
0.3460609 | 253589908.33047 | 16010718.040814 | -1.67935064 ↓ | -9.54296876 ↓ |
| 2024-09-06 | 0.3450705 | 252864141.14988 | 16322276.078002 | -2.21812098 ↓ | -10.5092619 ↓ |
| 2024-09-05 | 0.3528216 | 258544081.42214 | 14327120.221512 | -3.3161815 ↓ | -9.17527584 ↓ |
| 2024-09-04 | 0.3649231 | 267357185.61072 | 18689107.093347 | 0.27483613 ↑ | -6.86635743 ↓ |
| 2024-09-03 | 0.3639386 | 266635914.54868 | 15939695.231856 | -3.8580367 ↓ | -6.18648906 ↓ |
| 2024-09-02 | 0.3785430 | 277335624.7414 | 16861317.70436 | 3.44126917 ↑ | -5.0119696 ↓ |
| 2024-09-01 | 0.3659496 | 268109263.32317 | 15158142.613873 | -3.09529293 ↓ | -11.44873294 ↓ |
| 2024-08-31 | 0.3776387 | 276673106.43871 | 7607104.5590777 | -2.06301382 ↓ | -9.84629663 ↓ |
| 2024-08-30 | 0.3855935 | 282501144.08001 | 19943940.954665 | -0.74250826 ↓ | -8.76086184 ↓ |
| 2024-08-29 | 0.3884780 | 284614429.73268 | 17737176.838571 | -0.87834561 ↓ | -3.11848488 ↓ |
| 2024-08-28 | 0.3919204 | 287078072.64746 | 17730699.887529 | 1.02645546 ↑ | -1.41643133 ↓ |
| 2024-08-27 | 0.3877659 | 284034929.5821 | 24165264.112068 | -2.70050371 ↓ | -0.5647812 ↓ |
| 2024-08-26 | 0.3985318 | 291920890.18791 | 19081231.10857 | -3.58591014 ↓ | 3.34837995 ↑ |
| 2024-08-25 | 0.4133544 | 302778246.01689 | 20162993.58227 | -1.3207328 ↓ | 7.05349915 ↑ |
| 2024-08-24 | 0.4188867 | 306830659.18229 | 19581112.259499 | -0.8714813 ↓ | 8.95081908 ↑ |
| 2024-08-23 | 0.4226185 | 309564168.32434 | 12308576.96027 | 5.39573675 ↑ | 10.80768573 ↑ |
| 2024-08-22 | 0.4010200 | 293743419.98904 | 13477468.612145 | 0.85185123 ↑ | 4.58887672 ↑ |
| 2024-08-21 | 0.3980264 | 291491322.1471 | 15092898.210827 | 2.07505848 ↑ | 1.10277948 ↑ |
| 2024-08-20 | 0.3900163 | 285625181.44151 | 16067468.323839 | 1.14009996 ↑ | -4.55966853 ↓ |
| 2024-08-19 | 0.3850681 | 282001392.71101 | 18831519.863897 | -0.29321762 ↓ | -8.15006983 ↓ |
| 2024-08-18 | 0.3860861 | 282746919.16203 | 15100144.358931 | 0.42042209 ↑ | -7.18149451 ↓ |
| 2024-08-17 | 0.3844697 | 281563165.40927 | 17196153.77911 | 0.80531346 ↑ | -3.93879279 ↓ |
| 2024-08-16 | 0.3813982 | 279313813.67299 | 17181424.056523 | -0.52193745 ↓ | -6.94649593 ↓ |
| 2024-08-15 | 0.3833993 | 280779306.01902 | 19198735.420977 | -2.80216394 ↓ | -2.19915873 ↓ |
| 2024-08-14 | 0.3944525 | 288815203.29496 | 26133241.670466 | -3.46733469 ↓ | 8.60505764 ↑ |
| 2024-08-13 | 0.4086208 | 299189090.41818 | 27041795.408387 | -2.51816675 ↓ | 15.52268876 ↑ |
| 2024-08-12 | 0.4191763 | 306917792.21433 | 72777040.411412 | 0.77370004 ↑ | 25.29459349 ↑ |
| 2024-08-11 | 0.4159581 | 304561400.53137 | 51271876.791682 | 3.92870391 ↑ | 12.53833806 ↑ |
| 2024-08-10 | 0.4002341 | 293048396.70242 | 22234607.767574 | -2.35092897 ↓ | -1.68278502 ↓ |
| 2024-08-09 | 0.4097007 | 299979799.38283 | 40624563.28664 | 4.52530524 ↑ | -4.69761803 ↓ |
| 2024-08-08 | 0.3920205 | 287034471.439 | 23281300.203705 | 7.93543747 ↑ | 6.62778076 ↑ |
| 2024-08-07 | 0.3631990 | 265878174.30584 | 32789925.759576 | 2.68134184 ↑ | -3.92783373 ↓ |
| 2024-08-06 | 0.3537147 | 258935235.50401 | 41986241.461499 | 5.72768693 ↑ | -7.70720362 ↓ |
| 2024-08-05 | 0.3345526 | 244907689.76931 | 34977694.612687 | -9.48608071 ↓ | -15.23811558 ↓ |
| 2024-08-04 | 0.3696145 | 270574616.25205 | 41716967.715037 | -9.20444622 ↓ | -5.77159604 ↓ |
| 2024-08-03 | 0.4070844 | 298004257.91772 | 85594982.453918 | -5.31750723 ↓ | 1.80680541 ↑ |
| 2024-08-02 | 0.4299469 | 314740612.76779 | 110513508.82035 | 16.94358741 ↑ | 8.48762244 ↑ |
| 2024-08-01 | 0.3680938 | 269461358.42508 | 19486244.277502 | -2.60820444 ↓ | -4.74409629 ↓ |
| 2024-07-31 | 0.3780481 | 276694433.41804 | 14867359.94125 | -1.35802551 ↓ | -3.33366958 ↓ |
| 2024-07-30 | 0.3832528 | 280503745.83717 | 15047095.954603 | -2.89948587 ↓ | -1.94330271 ↓ |
| 2024-07-29 | 0.3946970 | 288879774.062 | 15015649.445389 | 0.62284728 ↑ | -1.08820798 ↓ |
| 2024-07-28 | 0.3922151 | 287063280.44687 | 17364090.430637 | -1.94407808 ↓ | -4.77070597 ↓ |
| 2024-07-27 | 0.3998597 | 292658388.52395 | 17584530.556536 | 0.89579459 ↑ | -2.06813523 ↓ |
| 2024-07-26 | 0.3963096 | 290060046.31106 | 15409567.629396 | 2.58473206 ↑ | -2.42726333 ↓ |
| 2024-07-25 | 0.3863242 | 282751673.17271 | 16293698.062259 | -1.21750435 ↓ | -2.65576354 ↓ |
| 2024-07-24 | 0.3910856 | 286179945.91722 | 14954689.671383 | 0.06075736 ↑ | -3.77322296 ↓ |
| 2024-07-23 | 0.3908482 | 286006176.10762 | 16444109.477142 | -2.05272946 ↓ | -2.21366676 ↓ |
| 2024-07-22 | 0.3990394 | 292000149.18127 | 27518100.655773 | -3.1828989 ↓ | -0.77787702 ↓ |
| 2024-07-21 | 0.4121579 | 301599764.7624 | 17548056.212183 | 0.94389028 ↑ | 6.55857307 ↑ |
| 2024-07-20 | 0.4083040 | 298779613.02345 | 16544122.544356 | 0.5257974 ↑ | 6.00903692 ↑ |
| 2024-07-19 | 0.4061684 | 297216854.53959 | 16510590.310006 | 2.34449453 ↑ | 6.32708761 ↑ |
| 2024-07-18 | 0.3968639 | 290408249.02595 | 17662968.26384 | -2.35147421 ↓ | 5.27365837 ↑ |
| 2024-07-17 | 0.4064127 | 297335285.21822 | 25121197.995832 | 1.66560874 ↑ | 2.1370268 ↑ |
| 2024-07-16 | 0.3996961 | 292421369.36377 | 23720447.418919 | -0.61457669 ↓ | 0.1535648 ↑ |
| 2024-07-15 | 0.4021677 | 294229636.12359 | 31898123.355677 | 3.9757247 ↑ | -4.06319004 ↓ |
| 2024-07-14 | 0.3867900 | 282979163.62954 | 13989399.464543 | 0.42330977 ↑ | 12.36095469 ↑ |
| 2024-07-13 | 0.3851596 | 281786334.551 | 16578329.258053 | 0.82739715 ↑ | 5.46130475 ↑ |
| 2024-07-12 | 0.3818164 | 279340424.72381 | 20338244.567743 | 1.27589317 ↑ | 21.5705823 ↑ |
| 2024-07-11 | 0.3769831 | 275804335.84187 | 23826637.886223 | -5.27004999 ↓ | 12.93763085 ↑ |
| 2024-07-10 | 0.3979556 | 291088936.81229 | 25200727.161109 | -0.2825678 ↓ | 13.74862024 ↑ |
| 2024-07-09 | 0.3990833 | 291913791.17646 | 47095394.974127 | -4.79899055 ↓ | 14.64153449 ↑ |
| 2024-07-08 | 0.4192007 | 306628882.24711 | 155656416.13005 | 21.77611176 ↑ | 18.55382661 ↑ |
| 2024-07-07 | 0.3442388 | 251797234.95782 | 28947275.199842 | -5.74329576 ↓ | -2.93821989 ↓ |
| 2024-07-06 | 0.3652142 | 267139867.63687 | 27987815.475607 | 16.31225888 ↑ | 4.36019444 ↑ |
| 2024-07-05 | 0.3139946 | 229674730.9502 | 15694559.325423 | -5.9326561 ↓ | -11.44040638 ↓ |
| 2024-07-04 | 0.3337976 | 244159898.02782 | 17781035.065701 | -4.58980742 ↓ | -7.03448538 ↓ |
| 2024-07-03 | 0.3498553 | 255853349.94789 | 21412838.953472 | 0.50020316 ↑ | -1.83408287 ↓ |
| 2024-07-02 | 0.3481140 | 254579933.07858 | 16799941.215564 | -1.55013174 ↓ | -4.71549699 ↓ |
| 2024-07-01 | 0.3535952 | 258588393.83608 | 17326178.523187 | -0.30008714 ↓ | -1.02141971 ↓ |
| 2024-06-30 | 0.3546595 | 259366720.01969 | 17992535.300478 | 1.34419512 ↑ | -3.30893645 ↓ |
| 2024-06-29 | 0.3499554 | 255926567.58014 | 16702600.61166 | -1.29793802 ↓ | -6.38971177 ↓ |
| 2024-06-28 | 0.3545574 | 259292017.26723 | 17770402.195622 | -1.25271947 ↓ | -7.78489593 ↓ |
| 2024-06-27 | 0.3590553 | 262581425.90997 | 19785828.451634 | 0.74734805 ↑ | -3.94358168 ↓ |
| 2024-06-26 | 0.3563918 | 260581038.59012 | 17994439.126768 | -2.44972808 ↓ | -7.33561657 ↓ |
| 2024-06-25 | 0.3653417 | 267124871.56556 | 18921801.612705 | 2.26666335 ↑ | -7.3532089 ↓ |
| 2024-06-24 | 0.3572442 | 261204250.56096 | 19202949.423957 | -2.60427478 ↓ | 1.27134565 ↑ |
| 2024-06-23 | 0.3667966 | 268188619.11918 | 19248643.510024 | -1.8848385 ↓ | -7.56526846 ↓ |
| 2024-06-22 | 0.3738429 | 273340648.90417 | 19566817.265859 | -2.76901087 ↓ | -9.37013239 ↓ |
| 2024-06-21 | 0.3845290 | 281153943.89837 | 51715709.6487 | 2.87315251 ↑ | -9.46004891 ↓ |
| 2024-06-20 | 0.3737963 | 273306553.06267 | 16216546.459972 | -2.81033738 ↓ | -19.28681667 ↓ |
| 2024-06-19 | 0.3846050 | 281152916.96887 | 36818341.768677 | -2.46824799 ↓ | -11.66499578 ↓ |
| 2024-06-18 | 0.3943382 | 288268088.27753 | 131242972.98984 | 11.78673854 ↑ | -6.19901464 ↓ |
| 2024-06-17 | 0.3527594 | 257873243.33309 | 13337249.118 | -11.10271463 ↓ | -20.88863624 ↓ |
| 2024-06-16 | 0.3968168 | 290079997.68708 | 13922595.967019 | -3.80061748 ↓ | -14.09787241 ↓ |
| 2024-06-15 | 0.4124868 | 301535031.22373 | 18536714.343976 | -2.87719285 ↓ | -9.86420826 ↓ |
| 2024-06-14 | 0.4248640 | 310582935.5503 | 19893328.071142 | -8.25986002 ↓ | -9.05573347 ↓ |
| 2024-06-13 | 0.4631168 | 338546393.7891 | 53208753.498746 | 6.36737277 ↑ | -4.24896223 ↓ |
| 2024-06-12 | 0.4353936 | 318215868.81508 | 24779053.981616 | 3.56680823 ↑ | -10.71778041 ↓ |
| 2024-06-11 | 0.4203988 | 307256614.60042 | 12027436.638317 | -5.71952628 ↓ | -13.35728362 ↓ |
| 2024-06-10 | 0.4459023 | 325896341.48138 | 11121087.481503 | -3.47194655 ↓ | -7.59073107 ↓ |
| 2024-06-09 | 0.4619406 | 337618267.25634 | 10105208.15147 | 0.94939114 ↑ | -8.28610028 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 aelf worth?
As on today's crypto exchange rates, one aelf worth is $0.3491009.