| Name | aelf (ELF) |
| Price | $0.3000074 3.26% (1D) |
aelf Market
| Market Cap | $221,700,366 |
| Volume(24h) | $13,724,866 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 730,869,382 |
| Percent Change(1H) | 3.25% |
| Percent Change(24H) | 3.26% |
| Percent Change(7D) | 3.98% |
| Percent Change(30D) | -18.92% |
| Percent Change(90D) | -53.59% |
aelf Price History
Below table is the aelf price history for one month, also lists live data for aelf which refeshes hourly with price, volume, market cap.
Cryptocurrency aelf date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.3000074 | 221700365.52198 | 13724866.498449 | 3.25706792 ↑ | 3.97643521 ↑ |
| 2025-02-22 21:58 |
0.2930208 | 216537404.37275 | 10077609.843288 | 2.70918497 ↑ | 1.82380423 ↑ |
| 2025-02-22 15:57 |
0.2928110 | 216382295.25141 | 11287397.463519 | 1.04691528 ↑ | 1.23227239 ↑ |
| 2025-02-22 09:58 |
0.2919080 | 215715056.29357 | 12311826.484764 | -0.17394001 ↓ | -0.06033062 ↓ |
| 2025-02-22 03:56 |
0.2904478 | 214635941.78218 | 12078788.714679 | -0.05382554 ↓ | -1.7994352 ↓ |
| 2025-02-21 | 0.2853165 | 259043310.68672 | 12259489.931068 | -1.76025153 ↓ | -3.4976545 ↓ |
| 2025-02-20 | 0.2904293 | 214622313.99195 | 13160142.695252 | 2.03498834 ↑ | -1.66100256 ↓ |
| 2025-02-19 | 0.2848231 | 210458169.73042 | 10172593.323418 | 1.51955724 ↑ | -5.00611529 ↓ |
| 2025-02-18 | 0.2805456 | 207297481.09332 | 13451770.273833 | -5.98078785 ↓ | -5.21119515 ↓ |
| 2025-02-17 | 0.2983845 | 220478783.02807 | 22628204.499164 | -2.70974181 ↓ | 1.25117273 ↑ |
| 2025-02-16 | 0.3066951 | 226619589.38443 | 70096814.037055 | 6.57556566 ↑ | 6.77995962 ↑ |
| 2025-02-15 | 0.2877683 | 212634440.89661 | 7879197.4167566 | -2.66836243 ↓ | -0.61687827 ↓ |
| 2025-02-14 | 0.2956576 | 218463848.91025 | 9000565.1551425 | 0.08715741 ↑ | 4.82594074 ↑ |
| 2025-02-13 | 0.2954001 | 218273608.87417 | 9478190.5444946 | -1.47241828 ↓ | 4.62720682 ↑ |
| 2025-02-12 | 0.2998146 | 221513190.46981 | 11451421.973082 | 1.25235214 ↑ | 2.90891055 ↑ |
| 2025-02-11 | 0.2959691 | 218671998.51112 | 9418179.9423284 | 0.43057981 ↑ | 2.5205613 ↑ |
| 2025-02-10 | 0.2946876 | 217725156.62246 | 11065756.315751 | 2.59406365 ↑ | -3.96343273 ↓ |
| 2025-02-09 | 0.2872688 | 212243882.25359 | 8628198.7061516 | -0.77225878 ↓ | -8.38327449 ↓ |
| 2025-02-08 | 0.2895710 | 213944832.6244 | 7651855.7291261 | 2.67592214 ↑ | -17.68199061 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 aelf worth?
As on today's crypto exchange rates, one aelf worth is $0.3000074.