| Name | Aerodrome Finance (AERO) |
| Price | $0.8951856 -7.16% (1D) |
Aerodrome Finance Market
| Market Cap | $675,379,373 |
| Volume(24h) | $72,828,612 |
| Total Supply | $1,087,503,355 |
| Circulating Supply | 487,034,282 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | -7.16% |
| Percent Change(7D) | -10.53% |
| Percent Change(30D) | -40.02% |
| Percent Change(90D) | -36.70% |
Aerodrome Finance Price History
Below table is the Aerodrome Finance price history for one month, also lists live data for Aerodrome Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Aerodrome Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.8951856 | 675379372.64029 | 72828612.034503 | -7.1633653 ↓ | -10.53240252 ↓ |
| 2025-02-04 21:59 |
0.9263855 | 701812477.73554 | 70729619.403037 | -6.26659728 ↓ | -6.9787538 ↓ |
| 2025-02-04 15:59 |
0.9561348 | 724431043.04262 | 81179188.76163 | 2.21750324 ↑ | -10.76938069 ↓ |
| 2025-02-04 09:57 |
0.9280513 | 703190678.33514 | 106667935.73505 | 10.40815315 ↑ | -13.25874637 ↓ |
| 2025-02-04 03:58 |
0.9643234 | 730780466.98508 | 126316126.50523 | 22.36491562 ↑ | -9.62425247 ↓ |
| 2025-02-03 | 0.9882362 | 749114235.41365 | 194222519.3089 | 15.30959636 ↑ | 5.12175059 ↑ |
| 2025-02-02 | 0.8570286 | 650162419.91914 | 80803185.984313 | -17.3975208 ↓ | -13.96929672 ↓ |
| 2025-02-01 | 1.0360508 | 786013639.50449 | 45994585.585749 | -10.81345589 ↓ | 3.12494102 ↑ |
| 2025-01-31 | 1.1619562 | 881588184.36661 | 81674345.281083 | 7.72924174 ↑ | 9.27145325 ↑ |
| 2025-01-30 | 1.0790344 | 818788617.82541 | 52326154.404784 | 7.62415773 ↑ | 6.71268675 ↑ |
| 2025-01-29 | 1.0031241 | 752972203.87785 | 50080889.975547 | 0.49908071 ↑ | -6.4588407 ↓ |
| 2025-01-28 | 0.9961281 | 749024291.3339 | 73435171.205686 | 5.96123795 ↑ | -11.09336476 ↓ |
| 2025-01-27 | 0.9392106 | 708483273.03257 | 76814784.036208 | -5.79151898 ↓ | -17.79735514 ↓ |
| 2025-01-26 | 0.9991182 | 754213792.04998 | 33808365.801441 | -0.59201069 ↓ | -20.22047572 ↓ |
| 2025-01-25 | 1.0114644 | 763455789.48018 | 31284279.912072 | -5.45587861 ↓ | -14.36454317 ↓ |
| 2025-01-24 | 1.0861158 | 820084522.33509 | 64924966.122456 | 7.47923429 ↑ | -18.73079779 ↓ |
| 2025-01-23 | 1.0115276 | 764140887.6706 | 58662616.149176 | -5.030963 ↓ | -26.31523116 ↓ |
| 2025-01-21 | 1.0995303 | 820519729.82686 | 67169185.844192 | -2.5807757 ↓ | -6.43849117 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aerodrome Finance worth?
As on today's crypto exchange rates, one Aerodrome Finance worth is $0.8951856.