| Name | Aerodrome Finance (AERO) |
| Price | $1.6721227 20.98% (1D) |
Aerodrome Finance Market
| Market Cap | $1,201,489,797 |
| Volume(24h) | $152,519,488 |
| Total Supply | $1,087,503,355 |
| Circulating Supply | 487,034,282 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 20.98% |
| Percent Change(7D) | -18.83% |
| Percent Change(30D) | 33.27% |
| Percent Change(90D) | 99.50% |
Aerodrome Finance Price History
Below table is the Aerodrome Finance price history for one month, also lists live data for Aerodrome Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Aerodrome Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.6721227 | 1201489797.1305 | 152519487.58955 | 20.98451469 ↑ | -18.82583601 ↓ |
| 2024-12-21 04:58 |
1.6502345 | 1185800596.8921 | 172363864.88941 | 6.65620795 ↑ | -20.30700682 ↓ |
| 2024-12-20 22:58 |
1.6229051 | 1166190289.3989 | 177545002.35029 | 3.98369403 ↑ | -23.66867139 ↓ |
| 2024-12-20 16:59 |
1.5145420 | 1088431950.8471 | 190250659.41783 | -4.08607036 ↓ | -29.89496469 ↓ |
| 2024-12-20 10:59 |
1.3820965 | 993315460.81854 | 147550279.21939 | -15.89995388 ↓ | -35.30154338 ↓ |
| 2024-12-20 04:59 |
1.5473091 | 1112068602.4242 | 128512948.38831 | -7.88129072 ↓ | -28.34160002 ↓ |
| 2024-12-19 | 1.5607303 | 1121750232.5874 | 149906511.78368 | -8.6504284 ↓ | -28.42031064 ↓ |
| 2024-12-18 | 1.7085251 | 1208399209.3633 | 102117591.60356 | -8.32005719 ↓ | -21.962992 ↓ |
| 2024-12-17 | 1.8635756 | 1321911313.762 | 59465712.648603 | -8.03124223 ↓ | -0.0867382 ↓ |
| 2024-12-16 | 2.0265467 | 1438314057.7714 | 68248161.473697 | -0.27965243 ↓ | 0.99105109 ↑ |
| 2024-12-15 | 2.0322299 | 1443157802.7586 | 49479259.62973 | 1.23987653 ↑ | -7.04734762 ↓ |
| 2024-12-14 | 2.0073414 | 1425594875.372 | 66767506.068467 | -5.58718618 ↓ | -8.75633234 ↓ |
| 2024-12-13 | 2.1261323 | 1510079613.752 | 87951743.124646 | -2.48931005 ↓ | 0.05489167 ↑ |
| 2024-12-12 | 2.1804095 | 1548825623.2932 | 106640633.28568 | -0.40963695 ↓ | 18.91114921 ↑ |
| 2024-12-11 | 2.1893780 | 1530719684.6417 | 96816761.809369 | 17.38074488 ↑ | 21.58955816 ↑ |
| 2024-12-10 | 1.8651935 | 1323726825.1408 | 112390901.86423 | -7.0113056 ↓ | 16.29175344 ↑ |
| 2024-12-09 | 2.0058282 | 1423783748.1984 | 103913660.89511 | -8.25953113 ↓ | 30.3779106 ↑ |
| 2024-12-08 | 2.1861346 | 1552131840.3117 | 58529339.991013 | -0.61851284 ↓ | 38.55551891 ↑ |
| 2024-12-07 | 2.1984685 | 1561038944.6783 | 131688499.53159 | 3.52766331 ↑ | 46.55175642 ↑ |
| 2024-12-06 | 2.1250224 | 1509235412.9983 | 161757592.69849 | 15.82701489 ↑ | 49.64825622 ↑ |
| 2024-12-05 | 1.8345597 | 1304058131.7423 | 122359696.26204 | 1.72255222 ↑ | 31.6163274 ↑ |
| 2024-12-04 | 1.8034936 | 1266430198.0145 | 159277004.29971 | 12.42820029 ↑ | 24.55698118 ↑ |
| 2024-12-03 | 1.6049772 | 1127954010.2103 | 69789663.857233 | 4.37491382 ↑ | 23.59861039 ↑ |
| 2024-12-02 | 1.5379768 | 1081323651.591 | 84793534.476214 | -2.52422317 ↓ | 17.8927609 ↑ |
| 2024-12-01 | 1.5768429 | 1108814030.2193 | 51667778.457951 | 5.099096 ↑ | 16.71339486 ↑ |
| 2024-11-30 | 1.5004739 | 1055246089.2282 | 37013727.130778 | 5.69486214 ↑ | 7.36062563 ↑ |
| 2024-11-29 | 1.4197191 | 998622892.11304 | 33916175.883985 | 1.82716903 ↑ | 6.85175196 ↑ |
| 2024-11-28 | 1.3942439 | 980910357.2388 | 33816109.034946 | -3.71044106 ↓ | 5.30341243 ↑ |
| 2024-11-27 | 1.4479700 | 1003663674.2965 | 42678312.774998 | 11.50755409 ↑ | 15.22249784 ↑ |
| 2024-11-26 | 1.2988560 | 900764163.50315 | 35156768.019498 | -0.18170195 ↓ | 0.66225228 ↑ |
| 2024-11-25 | 1.3043824 | 908137307.47038 | 44411547.661645 | -3.45334913 ↓ | -1.19886657 ↓ |
| 2024-11-24 | 1.3510385 | 940949407.67863 | 23503226.788062 | -3.29080597 ↓ | 1.95481657 ↑ |
| 2024-11-23 | 1.3974901 | 973306420.62336 | 53161558.432765 | 5.17873525 ↑ | 2.3148875 ↑ |
| 2024-11-22 | 1.3286480 | 925298800.68464 | 32968486.731693 | 0.35921667 ↑ | -5.90886546 ↓ |
| 2024-11-21 | 1.3238923 | 922161394.55718 | 39918090.399223 | 5.31383892 ↑ | 7.65239533 ↑ |
| 2024-11-20 | 1.2566730 | 862070026.40649 | 26307572.748359 | -2.60732414 ↓ | -4.09086475 ↓ |
| 2024-11-19 | 1.2903108 | 886925545.43306 | 28861536.6749 | -2.23302731 ↓ | -7.66689461 ↓ |
| 2024-11-18 | 1.3197819 | 910834063.90705 | 34216743.979429 | -0.39432671 ↓ | -10.47189405 ↓ |
| 2024-11-17 | 1.3250068 | 914598834.2974 | 33343709.312614 | -3.00534765 ↓ | -10.11307017 ↓ |
| 2024-11-16 | 1.3660617 | 943247997.96483 | 39462358.53762 | -3.2858609 ↓ | -9.25899814 ↓ |
| 2024-11-15 | 1.4139567 | 976386274.93278 | 86223047.235743 | 15.16626525 ↑ | 0.25465367 ↑ |
| 2024-11-14 | 1.2277525 | 847912667.47582 | 41843193.74205 | -6.20620701 ↓ | -13.94485804 ↓ |
| 2024-11-13 | 1.3096371 | 890630101.75343 | 67289799.659077 | -6.28393222 ↓ | -5.23295872 ↓ |
| 2024-11-12 | 1.3956083 | 949616682.96215 | 66726046.867861 | -5.22046747 ↓ | 21.80834345 ↑ |
| 2024-11-11 | 1.4724785 | 1002057858.6602 | 55875168.511434 | -0.2077095 ↓ | 38.74699393 ↑ |
| 2024-11-10 | 1.4750449 | 1004083754.9707 | 65237631.174034 | -1.9611819 ↓ | 35.84116045 ↑ |
| 2024-11-09 | 1.5045519 | 1024563639.3937 | 38046597.13159 | 6.67817951 ↑ | 34.4126036 ↑ |
| 2024-11-08 | 1.4105323 | 961293897.37766 | 45242741.904148 | -1.16340446 ↓ | 22.53442848 ↑ |
| 2024-11-07 | 1.4271356 | 972797794.87222 | 54301113.29278 | 3.46288174 ↑ | 24.76116221 ↑ |
| 2024-11-06 | 1.3793697 | 925427164.42103 | 58565671.187727 | 20.39104227 ↑ | 9.94895236 ↑ |
| 2024-11-05 | 1.1457411 | 768856503.85011 | 26960881.848208 | 7.95956049 ↑ | -10.72753786 ↓ |
| 2024-11-04 | 1.0610311 | 712215209.49948 | 15996255.948541 | -2.34709555 ↓ | -14.74935314 ↓ |
| 2024-11-03 | 1.0858601 | 736228208.07582 | 21112751.511242 | -2.99219507 ↓ | -11.84858825 ↓ |
| 2024-11-02 | 1.1193533 | 759076755.04039 | 12386158.755686 | -2.82884434 ↓ | -1.44487958 ↓ |
| 2024-11-01 | 1.1511314 | 780697640.70098 | 22405548.16751 | 0.63268488 ↑ | 7.44075059 ↑ |
| 2024-10-31 | 1.1439034 | 775838115.84937 | 25467401.822388 | -8.94015944 ↓ | -0.49362158 ↓ |
| 2024-10-30 | 1.2562106 | 838197404.8452 | 19789371.395842 | -2.08581587 ↓ | 9.53995177 ↑ |
| 2024-10-29 | 1.2833572 | 859064599.12883 | 29230232.568989 | 3.11388252 ↑ | 7.65334456 ↑ |
| 2024-10-28 | 1.2456937 | 833884956.15791 | 27800176.764382 | 1.12689588 ↑ | 2.17531776 ↑ |
| 2024-10-27 | 1.2318124 | 824589230.5065 | 36648304.691531 | 8.45675307 ↑ | -4.37273363 ↓ |
| 2024-10-26 | 1.1357637 | 760372185.308 | 35755797.287444 | 6.07170156 ↑ | -14.03185605 ↓ |
| 2024-10-25 | 1.0707509 | 716878595.81066 | 31380121.67112 | -6.85704118 ↓ | -22.2094096 ↓ |
| 2024-10-24 | 1.1495779 | 769726917.84617 | 22375817.583296 | 0.2417202 ↑ | -16.39575043 ↓ |
| 2024-10-23 | 1.1468059 | 756224605.3492 | 24625160.900216 | -3.9964331 ↓ | -16.10410656 ↓ |
| 2024-10-22 | 1.1945451 | 787792764.42115 | 22268115.279356 | -2.0200358 ↓ | -12.66870408 ↓ |
| 2024-10-21 | 1.2191728 | 804526061.82046 | 24266093.176016 | -5.35396589 ↓ | -15.15524007 ↓ |
| 2024-10-20 | 1.2877253 | 850016095.17573 | 20408597.543521 | -2.58074051 ↓ | -6.49785554 ↓ |
| 2024-10-19 | 1.3216400 | 872336172.05899 | 10474631.844775 | -3.9959197 ↓ | 2.72722346 ↑ |
| 2024-10-18 | 1.3766499 | 911522826.45642 | 14186580.209607 | 0.12383033 ↑ | 12.15532881 ↑ |
| 2024-10-17 | 1.3749473 | 910469683.2766 | 18060621.577515 | 0.61269897 ↑ | 16.46263142 ↑ |
| 2024-10-16 | 1.3665743 | 889715330.81564 | 15623815.21238 | 0.01099968 ↑ | 14.03730681 ↑ |
| 2024-10-15 | 1.3664240 | 890337571.36226 | 30497343.109314 | -4.84276814 ↓ | 12.13508017 ↑ |
| 2024-10-14 | 1.4359644 | 935758527.42577 | 38329233.263157 | 4.25589902 ↑ | 16.97347178 ↑ |
| 2024-10-13 | 1.3773459 | 897785406.66401 | 34528903.714985 | 7.05708099 ↑ | 15.78557864 ↑ |
| 2024-10-12 | 1.2865529 | 838727557.84456 | 18310619.077793 | 4.81514861 ↑ | 11.18814223 ↑ |
| 2024-10-11 | 1.2274494 | 800219401.1285 | 22217700.839371 | 3.96906569 ↑ | 3.33382055 ↑ |
| 2024-10-10 | 1.1811562 | 770166909.00052 | 24748703.340247 | -1.47525471 ↓ | 9.08660882 ↑ |
| 2024-10-09 | 1.1983710 | 768466577.10945 | 29766416.484664 | -1.65514213 ↓ | 16.48242916 ↑ |
| 2024-10-08 | 1.2185517 | 781734840.75892 | 27806847.175619 | -0.73693478 ↓ | 15.27213648 ↑ |
| 2024-10-07 | 1.2275983 | 787697827.63889 | 27051993.278271 | 3.19715582 ↑ | 6.94931882 ↑ |
| 2024-10-06 | 1.1895661 | 763392761.74507 | 16262497.838043 | 2.8062224 ↑ | -6.19858204 ↓ |
| 2024-10-05 | 1.1581739 | 744611335.50058 | 16995514.719351 | -2.46526675 ↓ | -1.23416241 ↓ |
| 2024-10-04 | 1.1878486 | 763689780.36962 | 54624027.213566 | 9.64973957 ↑ | 0.85135458 ↑ |
| 2024-10-03 | 1.0827692 | 696133148.28676 | 35486399.746037 | 5.16458914 ↑ | -1.82833325 ↓ |
| 2024-10-02 | 1.0291788 | 652614921.91688 | 30568875.432689 | -2.64209744 ↓ | 6.71765309 ↑ |
| 2024-10-01 | 1.0571087 | 670323161.7529 | 47884064.247494 | -7.90387397 ↓ | 12.49075561 ↑ |
| 2024-09-30 | 1.1473907 | 727651327.37199 | 32836829.537541 | -9.52536509 ↓ | 23.97491036 ↑ |
| 2024-09-29 | 1.2681749 | 804315870.18064 | 26504351.052765 | 8.15633442 ↑ | 44.61673828 ↑ |
| 2024-09-28 | 1.1725387 | 743593152.57566 | 29354622.514188 | -0.44849249 ↓ | 41.12151158 ↑ |
| 2024-09-27 | 1.1778212 | 747395398.07035 | 79440778.789556 | 6.77115549 ↑ | 42.23458093 ↑ |
| 2024-09-26 | 1.1029345 | 699855997.62182 | 30245615.435474 | 14.36106742 ↑ | 35.71954159 ↑ |
| 2024-09-25 | 0.9643942 | 602294682.3401 | 24303404.204102 | 2.62467086 ↑ | 24.89008285 ↑ |
| 2024-09-24 | 0.9411252 | 588381036.68586 | 23579780.281368 | 1.68804291 ↑ | 33.6522892 ↑ |
| 2024-09-23 | 0.9255024 | 578734445.72365 | 26900889.454941 | 5.46213814 ↑ | 39.66376225 ↑ |
| 2024-09-22 | 0.8775684 | 548878516.9451 | 15473858.085294 | 5.68764528 ↑ | 37.24878623 ↑ |
| 2024-09-21 | 0.8303415 | 519618520.37437 | 14613538.672224 | 0.38929099 ↑ | 21.33017621 ↑ |
| 2024-09-20 | 0.8271216 | 517652553.56209 | 28612928.311393 | 1.77989577 ↑ | 14.64209665 ↑ |
| 2024-09-19 | 0.8126571 | 508677481.92684 | 47448517.05013 | 4.99155363 ↑ | 32.120156 ↑ |
| 2024-09-18 | 0.7740214 | 475694200.6757 | 27258989.051578 | 9.92132829 ↑ | 40.35518357 ↑ |
| 2024-09-17 | 0.7041595 | 432934351.6705 | 14746628.196013 | 6.26181365 ↑ | 23.82464557 ↑ |
| 2024-09-16 | 0.6626646 | 407524599.77616 | 15944546.705997 | 3.63855462 ↑ | 18.22869225 ↑ |
| 2024-09-15 | 0.6393997 | 393315741.70871 | 7728554.8499894 | -6.5703896 ↓ | 21.72887117 ↑ |
| 2024-09-14 | 0.6843806 | 421040527.74571 | 12962721.80902 | -5.24498136 ↓ | 32.97450004 ↑ |
| 2024-09-13 | 0.7214816 | 443944399.54534 | 27371714.914665 | 17.2970148 ↑ | 43.64378046 ↑ |
| 2024-09-12 | 0.6146758 | 378297151.8861 | 17859333.992381 | 11.43664929 ↑ | 16.31315651 ↑ |
| 2024-09-11 | 0.5514734 | 333054570.74435 | 11821123.334146 | -3.02481768 ↓ | 0.57271766 ↑ |
| 2024-09-10 | 0.5686087 | 343506220.99351 | 8412111.7016538 | 1.50778266 ↑ | 2.40821922 ↑ |
| 2024-09-09 | 0.5604939 | 338778147.78945 | 10275504.357617 | 6.70679023 ↑ | -3.05840721 ↓ |
| 2024-09-08 | 0.5252655 | 317607602.19805 | 3992339.7498287 | 2.13218373 ↑ | -5.66701739 ↓ |
| 2024-09-07 | 0.5146705 | 311218900.67371 | 6380842.9512556 | 2.43605217 ↑ | -11.87506471 ↓ |
| 2024-09-06 | 0.5022714 | 303786139.03483 | 9140541.6855072 | -4.89441741 ↓ | -13.7032208 ↓ |
| 2024-09-05 | 0.5284663 | 319653197.28495 | 6592899.587705 | -3.63513722 ↓ | -15.25853876 ↓ |
| 2024-09-04 | 0.5484015 | 325332143.21966 | 9976905.257479 | -1.23116938 ↓ | -12.71302037 ↓ |
| 2024-09-03 | 0.5549297 | 331176955.6272 | 5745076.1079376 | -4.02078339 ↓ | -10.80362249 ↓ |
| 2024-09-02 | 0.5781769 | 345104765.54504 | 6898084.5710911 | 3.83540746 ↑ | -13.81587842 ↓ |
| 2024-09-01 | 0.5568206 | 332458837.83778 | 5754563.1783041 | -4.62933725 ↓ | -22.93140108 ↓ |
| 2024-08-31 | 0.5838489 | 348595791.9633 | 4875117.0500725 | 0.31287297 ↑ | -18.94639521 ↓ |
| 2024-08-30 | 0.5820279 | 347518442.81728 | 9885872.361769 | -6.67738335 ↓ | -21.08686648 ↓ |
| 2024-08-29 | 0.6236730 | 372439188.65315 | 6063727.4919112 | -0.81437741 ↓ | -5.16659946 ↓ |
| 2024-08-28 | 0.6287937 | 368536093.91305 | 8335001.8213173 | 1.06887789 ↑ | -3.48526605 ↓ |
| 2024-08-27 | 0.6221438 | 364896891.53538 | 10507296.630107 | -7.26210296 ↓ | -2.01045903 ↓ |
| 2024-08-26 | 0.6708625 | 393722331.08306 | 8466656.2288567 | -7.1470565 ↓ | 4.73395831 ↑ |
| 2024-08-25 | 0.7225000 | 424314037.08993 | 5829092.5538905 | 0.30201813 ↑ | 10.2060359 ↑ |
| 2024-08-24 | 0.7203244 | 423058661.33528 | 9180438.0940582 | -2.33619888 ↓ | 11.77285681 ↑ |
| 2024-08-23 | 0.7375552 | 433163054.73219 | 14380929.849064 | 12.14991333 ↑ | 14.53105408 ↑ |
| 2024-08-22 | 0.6575468 | 386253505.66089 | 8637738.9330885 | 0.91485187 ↑ | 2.90068995 ↑ |
| 2024-08-21 | 0.6516121 | 374439278.95997 | 8763583.1570685 | 2.6341632 ↑ | -0.52415148 ↓ |
| 2024-08-20 | 0.6350282 | 365076208.48265 | 9755888.1072278 | -0.83856488 ↓ | -4.84854818 ↓ |
| 2024-08-19 | 0.6404307 | 372140003.36131 | 8641303.3623379 | -2.30628295 ↓ | -4.38084945 ↓ |
| 2024-08-18 | 0.6555902 | 380977680.83034 | 6681354.5362122 | 1.72803167 ↑ | -2.62164415 ↓ |
| 2024-08-17 | 0.6444538 | 374537664.25479 | 5317045.0775641 | 0.07383194 ↑ | -7.54881753 ↓ |
| 2024-08-16 | 0.6439784 | 374270949.84189 | 7861245.5010458 | 0.80512648 ↑ | -8.53766905 ↓ |
| 2024-08-15 | 0.6388349 | 371785245.20434 | 11111308.268412 | -2.53214319 ↓ | -12.88918726 ↓ |
| 2024-08-14 | 0.6554314 | 373734874.73778 | 10583436.952456 | -1.67770491 ↓ | 4.26648715 ↑ |
| 2024-08-13 | 0.6666152 | 380371187.74524 | 11408222.530315 | -0.43005377 ↓ | -2.07307138 ↓ |
| 2024-08-12 | 0.6694944 | 383040511.35934 | 15556426.744273 | -0.55637417 ↓ | 8.78073963 ↑ |
| 2024-08-11 | 0.6732402 | 385200873.0279 | 11926223.179009 | -3.41922765 ↓ | 1.54090639 ↑ |
| 2024-08-10 | 0.6970747 | 398851570.24799 | 8332441.9926701 | -0.99655092 ↓ | 1.67299901 ↑ |
| 2024-08-09 | 0.7037606 | 402822682.4668 | 13671551.871335 | -3.56967547 ↓ | -5.38198945 ↓ |
| 2024-08-08 | 0.7333589 | 420082586.37823 | 20394858.117642 | 16.66325591 ↑ | -11.19148397 ↓ |
| 2024-08-07 | 0.6286118 | 352480050.44167 | 18263264.827185 | -7.65584767 ↓ | -22.62506591 ↓ |
| 2024-08-06 | 0.6807272 | 381916115.64383 | 30454391.252847 | 10.60586245 ↑ | -20.09237092 ↓ |
| 2024-08-05 | 0.6154531 | 346846880.3422 | 64437670.922775 | -7.17478171 ↓ | -30.17314212 ↓ |
| 2024-08-04 | 0.6630236 | 373829741.86785 | 16112210.058778 | -3.29358757 ↓ | -23.51054333 ↓ |
| 2024-08-03 | 0.6856046 | 386459870.30604 | 15594749.758264 | -7.8440071 ↓ | -25.1098805 ↓ |
| 2024-08-02 | 0.7439609 | 419377535.8104 | 17701221.242968 | -9.90760326 ↓ | -20.95328557 ↓ |
| 2024-08-01 | 0.8260737 | 465720971.04717 | 17348242.208951 | 1.64574936 ↑ | 2.56959264 ↑ |
| 2024-07-31 | 0.8124230 | 448156745.00088 | 15485793.222779 | -4.63316887 ↓ | -1.27648786 ↓ |
| 2024-07-30 | 0.8518926 | 470489817.30786 | 14853217.438817 | -3.34765371 ↓ | -1.0026489 ↓ |
| 2024-07-29 | 0.8813988 | 486948210.94058 | 19403646.126703 | 1.68222842 ↑ | 3.64882051 ↑ |
| 2024-07-28 | 0.8666456 | 478944267.14686 | 14356033.522663 | -5.34002176 ↓ | -9.56382437 ↓ |
| 2024-07-27 | 0.9154807 | 505970965.93544 | 21337547.5323 | -2.72911163 ↓ | -6.61100144 ↓ |
| 2024-07-26 | 0.9411661 | 520202514.29268 | 42235732.510665 | 16.87564659 ↑ | -5.35587971 ↓ |
| 2024-07-25 | 0.8052714 | 445375997.53697 | 27398207.063435 | -2.14553208 ↓ | -20.83931828 ↓ |
| 2024-07-24 | 0.8229276 | 444549440.36263 | 14188743.438207 | -4.36864067 ↓ | -10.91122858 ↓ |
| 2024-07-23 | 0.8605206 | 464954938.46289 | 21327497.334303 | 1.19363379 ↑ | 1.74762619 ↑ |
| 2024-07-22 | 0.8503703 | 459518554.92147 | 23541340.482051 | -11.17419827 ↓ | -2.24343932 ↓ |
| 2024-07-21 | 0.9573461 | 517562547.9115 | 18481477.705531 | -2.34027585 ↓ | 23.7828617 ↑ |
| 2024-07-20 | 0.9802875 | 529982814.0741 | 20579172.615485 | -1.4218184 ↓ | 52.22340924 ↑ |
| 2024-07-19 | 0.9944264 | 537659709.42141 | 46952028.82392 | -2.24478993 ↓ | 61.25380388 ↑ |
| 2024-07-18 | 1.0172618 | 550168050.88146 | 54439529.88321 | 10.12707491 ↑ | 65.37767741 ↑ |
| 2024-07-17 | 0.9238542 | 488221375.78955 | 45385136.952847 | 9.19684724 ↑ | 50.79718315 ↑ |
| 2024-07-16 | 0.8457402 | 447981893.63666 | 36075574.018317 | -2.77570129 ↓ | 46.66634411 ↑ |
| 2024-07-15 | 0.8698857 | 461116644.26361 | 54404129.45312 | 12.47441455 ↑ | 57.06781124 ↑ |
| 2024-07-14 | 0.7734076 | 410909483.24673 | 39153160.825345 | 20.09817797 ↑ | 39.82645593 ↑ |
| 2024-07-13 | 0.6439795 | 342474729.04338 | 8448177.9756512 | 4.42616443 ↑ | 1.77074682 ↑ |
| 2024-07-12 | 0.6166840 | 328015752.88514 | 13767433.07985 | 0.25518287 ↑ | 18.68789666 ↑ |
| 2024-07-11 | 0.6151143 | 327378998.11025 | 15803140.587576 | 0.41645835 ↑ | 39.80922168 ↑ |
| 2024-07-10 | 0.6125633 | 318356858.79664 | 20004472.354717 | 6.22932634 ↑ | 13.24846001 ↑ |
| 2024-07-09 | 0.5766423 | 300170277.38165 | 15326077.691342 | 4.11937306 ↑ | -6.22154243 ↓ |
| 2024-07-08 | 0.5538281 | 289674543.625 | 22687021.162359 | 0.12808255 ↑ | -15.16951067 ↓ |
| 2024-07-07 | 0.5531196 | 289592004.78631 | 20731940.06182 | -12.5882067 ↓ | -20.41326967 ↓ |
| 2024-07-06 | 0.6327746 | 331330432.06154 | 32774812.44687 | 21.78471908 ↑ | -10.28744706 ↓ |
| 2024-07-05 | 0.5195846 | 272076332.00883 | 49372144.330107 | 18.09628009 ↑ | -26.50449829 ↓ |
| 2024-07-04 | 0.4399669 | 230415043.23395 | 33293023.114572 | -18.66052088 ↓ | -38.92832751 ↓ |
| 2024-07-03 | 0.5409021 | 276393657.45613 | 22720155.589386 | -12.03392635 ↓ | -26.82252077 ↓ |
| 2024-07-02 | 0.6148985 | 317521098.96013 | 24039372.800979 | -5.8152843 ↓ | -20.03648851 ↓ |
| 2024-07-01 | 0.6528644 | 337418766.02844 | 21289870.333873 | -6.06129038 ↓ | -9.50288411 ↓ |
| 2024-06-30 | 0.6949898 | 359420808.2653 | 8440250.6480953 | -1.46680104 ↓ | -7.41570898 ↓ |
| 2024-06-29 | 0.7053357 | 364812391.3331 | 9778462.2332881 | -0.22991504 ↓ | -10.0687337 ↓ |
| 2024-06-28 | 0.7069611 | 365901574.71787 | 11345166.916526 | -1.8669555 ↓ | 0.9520966 ↑ |
| 2024-06-27 | 0.7204108 | 373276945.5711 | 14759884.041801 | -2.53716983 ↓ | 2.41320446 ↑ |
| 2024-06-26 | 0.7391647 | 373495712.2332 | 14481138.417358 | -3.87649022 ↓ | -6.71437378 ↓ |
| 2024-06-25 | 0.7689739 | 389029355.2316 | 16395070.412359 | 6.59168129 ↑ | -1.54448963 ↓ |
| 2024-06-24 | 0.7214202 | 365096798.60542 | 18095930.866803 | -3.89474024 ↓ | -14.14229012 ↓ |
| 2024-06-23 | 0.7506563 | 379956021.51278 | 15895110.264195 | -4.29029313 ↓ | -13.54589113 ↓ |
| 2024-06-22 | 0.7843053 | 397023252.29011 | 19690227.956923 | 11.99663554 ↑ | -8.50527294 ↓ |
| 2024-06-21 | 0.7002936 | 354613991.15005 | 25982895.902859 | -0.44664856 ↓ | -15.92901534 ↓ |
| 2024-06-20 | 0.7034355 | 356358141.18823 | 21888666.67706 | -11.2235459 ↓ | -19.47324423 ↓ |
| 2024-06-19 | 0.7923672 | 391074896.97533 | 14446862.59206 | 1.45066928 ↑ | -12.37773285 ↓ |
| 2024-06-18 | 0.7810369 | 385715579.40143 | 19848013.255465 | -7.04717681 ↓ | -11.51804554 ↓ |
| 2024-06-17 | 0.8402509 | 416701980.90459 | 16348554.075419 | -3.22715803 ↓ | -8.78718411 ↓ |
| 2024-06-16 | 0.8682714 | 430738429.41435 | 11588499.160864 | 1.28996321 ↑ | -10.06144332 ↓ |
| 2024-06-15 | 0.8571031 | 425311049.29636 | 12375266.724509 | 3.07420226 ↑ | -11.74546763 ↓ |
| 2024-06-14 | 0.8329789 | 413404859.30624 | 29973353.60781 | -4.64357649 ↓ | -16.62785254 ↓ |
| 2024-06-13 | 0.8735426 | 433857364.84796 | 17269811.349336 | -3.40112297 ↓ | -16.96657712 ↓ |
| 2024-06-12 | 0.9042989 | 437400554.31917 | 29637428.954383 | 2.44603102 ↑ | -17.11069585 ↓ |
| 2024-06-11 | 0.8827076 | 429126574.56731 | 23840892.644346 | -4.1783288 ↓ | -18.3881086 ↓ |
| 2024-06-10 | 0.9211983 | 448362436.21636 | 15795109.864266 | -4.57909179 ↓ | -15.25374433 ↓ |
| 2024-06-09 | 0.9654050 | 469956498.8619 | 13050499.796653 | -0.39341739 ↓ | -16.07187157 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aerodrome Finance worth?
As on today's crypto exchange rates, one Aerodrome Finance worth is $1.6721227.