| Name | Æternity (AE) |
| Price | $0.0231882 2.62% (1D) |
Æternity Market
| Market Cap | $8,874,741 |
| Volume(24h) | $371,362 |
| Total Supply | $396,262,884 |
| Circulating Supply | 379,472,419 |
| Percent Change(1H) | 0.53% |
| Percent Change(24H) | 2.62% |
| Percent Change(7D) | -5.30% |
| Percent Change(30D) | -15.55% |
| Percent Change(90D) | -16.16% |
Æternity Price History
Below table is the Æternity price history for one month, also lists live data for Æternity which refeshes hourly with price, volume, market cap.
Cryptocurrency Æternity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0231882 | 8874740.8382875 | 371361.73737078 | 2.61682335 ↑ | -5.30285518 ↓ |
| 2024-10-15 12:57 |
0.0219716 | 8408969.173456 | 358662.04208272 | 0.59360425 ↑ | -8.24472718 ↓ |
| 2024-10-15 06:57 |
0.0225714 | 8638408.6642505 | 339652.694871 | 3.46542741 ↑ | -5.20264106 ↓ |
| 2024-10-15 00:57 |
0.0227384 | 8702164.6807665 | 359671.21454406 | 4.2019522 ↑ | -4.34293068 ↓ |
| 2024-09-21 | 0.0261811 | 9998883.4542249 | 267491.34868095 | 2.31345399 ↑ | -4.09698249 ↓ |
| 2024-09-20 | 0.0255891 | 9772794.3532042 | 279463.97635069 | 0.44495479 ↑ | -10.78739186 ↓ |
| 2024-09-19 | 0.0254712 | 9727770.5075859 | 298355.29339035 | 4.97059607 ↑ | -6.4720235 ↓ |
| 2024-09-18 | 0.0242610 | 9265582.4013808 | 297362.46177429 | -0.10188017 ↓ | -6.3682094 ↓ |
| 2024-09-17 | 0.0242857 | 9275031.8199277 | 295843.65302302 | -7.5928215 ↓ | -4.4914914 ↓ |
| 2024-09-16 | 0.0262812 | 10037133.44574 | 275478.52708029 | -2.98242993 ↓ | -1.13605613 ↓ |
| 2024-09-15 | 0.0272682 | 10414061.418557 | 276782.14056783 | -0.10679451 ↓ | 7.17063082 ↑ |
| 2024-09-14 | 0.0272984 | 10425603.577056 | 281280.02525327 | -4.38662689 ↓ | 8.32615592 ↑ |
| 2024-09-13 | 0.0285439 | 10901301.86039 | 266814.35356696 | 5.41563931 ↑ | 11.77880317 ↑ |
| 2024-09-12 | 0.0270775 | 10341256.697867 | 275563.93057451 | 4.71398265 ↑ | 1.75840355 ↑ |
| 2024-09-11 | 0.0258586 | 9875323.1261464 | 265919.7489772 | 0.81644387 ↑ | -8.14770802 ↓ |
| 2024-09-10 | 0.0256509 | 9795392.7122942 | 286888.31893863 | -3.47221018 ↓ | -5.82529717 ↓ |
| 2024-09-09 | 0.0265738 | 10147135.022511 | 294301.50912391 | 4.44159275 ↑ | -4.92832483 ↓ |
| 2024-09-08 | 0.0254437 | 9714982.8222408 | 272388.61017171 | 0.95968996 ↑ | -5.25311007 ↓ |
| 2024-09-07 | 0.0252002 | 9621370.4630351 | 278702.99047673 | -1.31849813 ↓ | -6.71276498 ↓ |
| 2024-09-06 | 0.0255361 | 9748982.3338621 | 288958.73885834 | -4.03433513 ↓ | -5.15607032 ↓ |
| 2024-09-05 | 0.0266088 | 10157855.261382 | 292628.74001774 | -5.45036801 ↓ | -4.62212905 ↓ |
| 2024-09-04 | 0.0281427 | 10742702.384892 | 311581.38101892 | 3.32286037 ↑ | 2.53487915 ↑ |
| 2024-09-03 | 0.0272355 | 10395726.678355 | 299194.64683785 | -2.56098986 ↓ | -0.57364376 ↓ |
| 2024-09-02 | 0.0279513 | 10668275.923322 | 324451.80617898 | 4.08479787 ↑ | -3.42289433 ↓ |
| 2024-09-01 | 0.0268544 | 10248932.969701 | 328860.03697048 | -0.61371696 ↓ | -3.9561266 ↓ |
| 2024-08-31 | 0.0270202 | 10311543.583028 | 301869.86251948 | 0.35605142 ↑ | -6.54414039 ↓ |
| 2024-08-30 | 0.0269243 | 10274304.213006 | 314398.01627124 | -3.47495394 ↓ | -4.00939052 ↓ |
| 2024-08-29 | 0.0278936 | 10643488.505124 | 289237.10454472 | 1.37106024 ↑ | -3.12548737 ↓ |
| 2024-08-28 | 0.0275164 | 10498858.213699 | 282262.57182492 | 0.45171061 ↑ | -2.89386165 ↓ |
| 2024-08-27 | 0.0273845 | 10447861.72101 | 304365.77097473 | -5.39169001 ↓ | -2.45554648 ↓ |
| 2024-08-26 | 0.0289451 | 11042558.740599 | 323118.37974773 | 3.57281834 ↑ | 2.97838147 ↑ |
| 2024-08-25 | 0.0279467 | 10660953.320642 | 317288.69553703 | -3.33849948 ↓ | -3.86795447 ↓ |
| 2024-08-24 | 0.0289119 | 11028435.680459 | 327243.5098319 | 3.07927871 ↑ | 14.05291117 ↑ |
| 2024-08-23 | 0.0280489 | 10698556.178151 | 325891.90786358 | -2.58612958 ↓ | 9.96401883 ↑ |
| 2024-08-22 | 0.0287931 | 10981696.895991 | 310725.01356945 | 1.59716417 ↑ | 14.22032828 ↑ |
| 2024-08-21 | 0.0283395 | 10807965.205322 | 292484.83627676 | 0.94627463 ↑ | 2.77559197 ↑ |
| 2024-08-20 | 0.0280739 | 10705954.351686 | 297275.52676172 | -0.12132639 ↓ | 17.21907834 ↑ |
| 2024-08-19 | 0.0281083 | 10718373.933898 | 291453.74279201 | -3.29600579 ↓ | 16.95455776 ↑ |
| 2024-08-18 | 0.0290711 | 11084785.67829 | 346428.26558792 | 14.68106677 ↑ | 20.21769702 ↑ |
| 2024-08-17 | 0.0253551 | 9667229.3750626 | 315436.87861953 | -0.5970311 ↓ | 5.52418834 ↑ |
| 2024-08-16 | 0.0255074 | 9724640.7838191 | 306016.66500869 | 0.70158387 ↑ | 6.48163693 ↑ |
| 2024-08-15 | 0.0253297 | 9656239.8474085 | 324045.02696714 | -8.4611955 ↓ | 5.83416145 ↑ |
| 2024-08-14 | 0.0276710 | 10548100.241288 | 355657.68288313 | 15.57674257 ↑ | 20.82456159 ↑ |
| 2024-08-13 | 0.0239499 | 9129038.0799323 | 289415.05751844 | -0.34527288 ↓ | 2.86713655 ↑ |
| 2024-08-12 | 0.0240329 | 9160054.7097351 | 306903.25272714 | -0.61682212 ↓ | 4.98940228 ↑ |
| 2024-08-11 | 0.0242036 | 9224528.1910388 | 326296.81307072 | 0.73202803 ↑ | -2.38874549 ↓ |
| 2024-08-10 | 0.0239570 | 9129944.1463416 | 270056.66224672 | 0.00907596 ↑ | -7.28898133 ↓ |
| 2024-08-09 | 0.0239549 | 9128520.1450884 | 318934.35222995 | 0.12846999 ↑ | -8.06258799 ↓ |
| 2024-08-08 | 0.0239334 | 9119718.3759361 | 306513.47340154 | 4.50440358 ↑ | -8.10300759 ↓ |
| 2024-08-07 | 0.0229018 | 8723503.9068603 | 312611.59979833 | -1.91548884 ↓ | -13.0481395 ↓ |
| 2024-08-06 | 0.0232824 | 8868485.7600451 | 289160.58515362 | 1.7107172 ↑ | -11.66267879 ↓ |
| 2024-08-05 | 0.0228933 | 8720290.8964276 | 314249.61143723 | -7.67310538 ↓ | -13.11169927 ↓ |
| 2024-08-04 | 0.0247959 | 9445017.0040208 | 301546.14666006 | -4.04441719 ↓ | -5.66125675 ↓ |
| 2024-08-03 | 0.0258411 | 9843113.5814976 | 331384.25155985 | -0.30564988 ↓ | -2.25072785 ↓ |
| 2024-08-02 | 0.0259203 | 9872888.7685795 | 305210.00574569 | -0.47373711 ↓ | -2.70540141 ↓ |
| 2024-08-01 | 0.0259910 | 9899178.1904878 | 358484.67021618 | -1.14789006 ↓ | -1.26800989 ↓ |
| 2024-07-31 | 0.0263384 | 10030812.587733 | 350178.27733594 | 0.47317641 ↑ | -3.54385385 ↓ |
| 2024-07-30 | 0.0262144 | 9982905.7830366 | 350473.57535036 | -0.5070565 ↓ | -6.55640456 ↓ |
| 2024-07-29 | 0.0263514 | 10034404.905082 | 350521.30019832 | 0.24410876 ↑ | -7.4073577 ↓ |
| 2024-07-28 | 0.0262872 | 10009305.125144 | 345676.07839892 | -0.81397969 ↓ | -11.76753575 ↓ |
| 2024-07-27 | 0.0264361 | 10065309.264037 | 339229.34794929 | -0.76937083 ↓ | -6.35122248 ↓ |
| 2024-07-26 | 0.0266354 | 10140512.206367 | 347986.30367867 | 1.17964486 ↑ | -5.79772076 ↓ |
| 2024-07-25 | 0.0263263 | 10022201.269523 | 534696.03216988 | -3.58816637 ↓ | -4.42205383 ↓ |
| 2024-07-24 | 0.0273060 | 10394453.933707 | 653679.72456736 | -2.85330007 ↓ | -2.20783992 ↓ |
| 2024-07-23 | 0.0280537 | 10678378.860796 | 677834.13086641 | -1.38833967 ↓ | -1.90834422 ↓ |
| 2024-07-22 | 0.0284487 | 10827993.00973 | 190944457.35764 | -4.49245521 ↓ | -0.79848208 ↓ |
| 2024-07-21 | 0.0297931 | 11338961.095385 | 5869578.628585 | 5.83941885 ↑ | 6.36065107 ↑ |
| 2024-07-20 | 0.0282290 | 10742950.871614 | 450590.26024468 | -0.15240539 ↓ | 0.40436709 ↑ |
| 2024-07-19 | 0.0282747 | 10759602.274207 | 646281.29734117 | 2.64813223 ↑ | 5.33621773 ↑ |
| 2024-07-18 | 0.0275444 | 10480985.527879 | 503963.35141736 | -1.37423324 ↓ | -3.45289666 ↓ |
| 2024-07-17 | 0.0279225 | 10624135.305655 | 610373.21093126 | -2.37408834 ↓ | 2.32239303 ↑ |
| 2024-07-16 | 0.0285995 | 10881006.892944 | 1145868.471207 | -0.27259392 ↓ | 8.11925384 ↑ |
| 2024-07-15 | 0.0286948 | 10916548.44817 | 1121601.1390184 | 2.43972486 ↑ | 8.54845209 ↑ |
| 2024-07-14 | 0.0280137 | 10656721.467823 | 715998.51476823 | -0.36108248 ↓ | 3.27723759 ↑ |
| 2024-07-13 | 0.0281153 | 10694640.566962 | 473775.0064924 | 4.74238203 ↑ | 2.20184842 ↑ |
| 2024-07-12 | 0.0268423 | 10209704.343158 | 515414.18630878 | -5.91373527 ↓ | -1.68555832 ↓ |
| 2024-07-11 | 0.0285282 | 10850209.776043 | 605152.9365014 | 4.54201538 ↑ | -1.01077569 ↓ |
| 2024-07-10 | 0.0272517 | 10364003.94557 | 547249.28882787 | 3.02382432 ↑ | -11.9580608 ↓ |
| 2024-07-09 | 0.0264486 | 10057933.419841 | 580865.27644016 | 0.0514068 ↑ | -22.35541441 ↓ |
| 2024-07-08 | 0.0264335 | 10051490.203991 | 789512.82595316 | -2.54864873 ↓ | -8.48206404 ↓ |
| 2024-07-07 | 0.0271248 | 10313659.723681 | 456894.41529352 | -1.39858712 ↓ | -2.07659539 ↓ |
| 2024-07-06 | 0.0275095 | 10459248.605646 | 474476.34727404 | 0.75834213 ↑ | -1.67621026 ↓ |
| 2024-07-05 | 0.0273025 | 10379835.745351 | 1270391.5669072 | -5.28502934 ↓ | -3.378588 ↓ |
| 2024-07-04 | 0.0288260 | 10958277.731868 | 849513.74217947 | -6.87195499 ↓ | -4.59200488 ↓ |
| 2024-07-03 | 0.0309530 | 11766094.386863 | 707223.76105851 | -9.11025988 ↓ | -1.10917638 ↓ |
| 2024-07-02 | 0.0340556 | 12944591.369805 | 524669.64536795 | 17.9071721 ↑ | 7.66323435 ↑ |
| 2024-07-01 | 0.0288834 | 10977877.546056 | 623171.08583731 | 4.27210797 ↑ | -10.5291553 ↓ |
| 2024-06-30 | 0.0277013 | 10527868.29439 | 482317.25687547 | -0.73224932 ↓ | -16.34972561 ↓ |
| 2024-06-29 | 0.0279785 | 10632516.254312 | 382116.8101192 | -0.98618744 ↓ | -16.70065165 ↓ |
| 2024-06-28 | 0.0282572 | 10737690.852401 | 560611.72784167 | -6.47450423 ↓ | -17.57386862 ↓ |
| 2024-06-27 | 0.0302134 | 11480265.485135 | 490742.44631403 | -3.47235511 ↓ | -11.28855791 ↓ |
| 2024-06-26 | 0.0313002 | 11892438.198343 | 557867.68221438 | -1.04760955 ↓ | -6.80853317 ↓ |
| 2024-06-25 | 0.0316372 | 12019655.874766 | 660505.20830638 | -1.99160451 ↓ | -3.25163835 ↓ |
| 2024-06-24 | 0.0322825 | 12263983.880898 | 948116.25129529 | -2.49448301 ↓ | -10.29827639 ↓ |
| 2024-06-23 | 0.0331083 | 12576871.557372 | 386748.42276809 | -1.42784002 ↓ | -9.26238526 ↓ |
| 2024-06-22 | 0.0335879 | 12758210.618958 | 383632.74974841 | -2.02413724 ↓ | -7.74757979 ↓ |
| 2024-06-21 | 0.0342818 | 13020895.370256 | 608521.91536299 | 0.65717587 ↑ | 1.42042983 ↑ |
| 2024-06-20 | 0.0340580 | 12934999.239971 | 544647.41544908 | 1.40239641 ↑ | -4.82321138 ↓ |
| 2024-06-19 | 0.0335870 | 12745339.644503 | 519697.10279485 | 2.60122157 ↑ | -9.95454693 ↓ |
| 2024-06-18 | 0.0327005 | 12408936.932928 | 809076.76739549 | -9.1658123 ↓ | -8.9876798 ↓ |
| 2024-06-17 | 0.0360002 | 13661086.477626 | 630904.02972483 | -1.12725761 ↓ | -2.41988564 ↓ |
| 2024-06-16 | 0.0364880 | 13846193.110367 | 426003.21513919 | 0.2177581 ↑ | -4.38584598 ↓ |
| 2024-06-15 | 0.0364160 | 13818883.757606 | 456047.25184295 | 7.91106542 ↑ | -4.28446725 ↓ |
| 2024-06-14 | 0.0337463 | 12805807.915533 | 660051.20367882 | -5.71743859 ↓ | -11.14484108 ↓ |
| 2024-06-13 | 0.0357928 | 13582371.675128 | 678462.21914476 | -4.04843143 ↓ | -6.4293548 ↓ |
| 2024-06-12 | 0.0373030 | 14155445.166521 | 833211.18473408 | 3.82194019 ↑ | -3.15477625 ↓ |
| 2024-06-11 | 0.0359297 | 13634348.521412 | 855089.66360642 | -2.61087285 ↓ | -7.58725713 ↓ |
| 2024-06-10 | 0.0368934 | 14000033.637211 | 525390.34208842 | -3.32350836 ↓ | -3.37981895 ↓ |
| 2024-06-09 | 0.0381760 | 14486753.775652 | 437788.10129495 | 0.34148776 ↑ | -0.40852411 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Æternity worth?
As on today's crypto exchange rates, one Æternity worth is $0.0231882.