| Name | Agoras: Currency of Tau (AGRS) |
| Price | $1.4650279 27.74% (1D) |
Agoras: Currency of Tau Market
| Market Cap | $43,748,385 |
| Volume(24h) | $307,828 |
| Total Supply | $42,000,000 |
| Circulating Supply | 18,000,000 |
| Percent Change(1H) | 1.84% |
| Percent Change(24H) | 27.74% |
| Percent Change(7D) | 0.84% |
| Percent Change(30D) | -18.82% |
| Percent Change(90D) | 5.53% |
Agoras: Currency of Tau Price History
Below table is the Agoras: Currency of Tau price history for one month, also lists live data for Agoras: Currency of Tau which refeshes hourly with price, volume, market cap.
Cryptocurrency Agoras: Currency of Tau date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.4650279 | 43748384.905967 | 307827.95596882 | 27.73552182 ↑ | 0.83905073 ↑ |
| 2024-12-21 06:59 |
1.4989108 | 44760190.790767 | 338806.86227783 | 20.37750311 ↑ | 1.80693429 ↑ |
| 2024-12-21 00:58 |
1.3500323 | 40314408.681412 | 221962.47119717 | 6.71827312 ↑ | -6.09677002 ↓ |
| 2024-12-20 18:58 |
1.2745649 | 38060815.663323 | 253194.06763209 | 0.07631224 ↑ | -12.22606944 ↓ |
| 2024-12-20 12:59 |
1.1469228 | 34249192.615898 | 202723.8615941 | -18.93033965 ↓ | -21.74696542 ↓ |
| 2024-12-20 06:59 |
1.2451752 | 37183185.922198 | 342861.02231537 | 7.7051965 ↑ | -16.10101194 ↓ |
| 2024-12-20 00:59 |
1.2650931 | 37777969.660794 | 391121.16736667 | 10.73421604 ↑ | -15.39332812 ↓ |
| 2024-09-21 | 1.3597752 | 40647689.471284 | 151513.74859489 | 9.55550155 ↑ | 23.70705701 ↑ |
| 2024-09-20 | 1.2411748 | 37102371.761584 | 93743.09361218 | 16.1683132 ↑ | 12.54736823 ↑ |
| 2024-09-19 | 1.0685150 | 31941063.708669 | 91727.09481254 | -5.65242705 ↓ | -4.06806512 ↓ |
| 2024-09-18 | 1.1324447 | 33852109.170552 | 38947.31599719 | 5.03007102 ↑ | 5.42152014 ↑ |
| 2024-09-17 | 1.0782100 | 19407779.377179 | 41379.17744391 | -2.15074012 ↓ | -4.17097325 ↓ |
| 2024-09-16 | 1.1019092 | 19834365.023488 | 95360.87504149 | -0.26756785 ↓ | -3.07621407 ↓ |
| 2024-09-15 | 1.1092476 | 19966457.607387 | 130923.09069482 | 0.84326832 ↑ | 2.76194851 ↑ |
| 2024-09-14 | 1.0999775 | 19799595.048333 | 74129.29738435 | 0.57808812 ↑ | 1.67523228 ↑ |
| 2024-09-13 | 1.0936446 | 19685603.571587 | 49890.00008498 | -1.19784156 ↓ | -1.66823005 ↓ |
| 2024-09-12 | 1.1069036 | 19924264.694061 | 26867.06466436 | 3.23819608 ↑ | -7.6763255 ↓ |
| 2024-09-11 | 1.0721842 | 19299315.032122 | 68112.62690804 | -4.68336474 ↓ | -6.58253816 ↓ |
| 2024-09-10 | 1.1248869 | 20247963.966512 | 101244.25994977 | -0.48615464 ↓ | -2.22099017 ↓ |
| 2024-09-09 | 1.1303685 | 20346633.596521 | 124105.36575852 | 4.71861134 ↑ | -12.69932464 ↓ |
| 2024-09-08 | 1.0794342 | 19429816.09087 | 198604.94531677 | -0.22623488 ↓ | -11.407059 ↓ |
| 2024-09-07 | 1.0818539 | 19473370.853634 | 58761.69246023 | -2.72948158 ↓ | -14.74774218 ↓ |
| 2024-09-06 | 1.1121987 | 20019576.15634 | 94230.45025821 | -7.23467786 ↓ | -13.3547418 ↓ |
| 2024-09-05 | 1.1989336 | 21580805.698136 | 51643.86219289 | 4.46183357 ↑ | -14.36498325 ↓ |
| 2024-09-04 | 1.1477241 | 20659033.984053 | 86076.15051492 | -0.23590074 ↓ | -23.78572674 ↓ |
| 2024-09-03 | 1.1504357 | 20707842.025988 | 63564.54502816 | -11.14949873 ↓ | -15.32289263 ↓ |
| 2024-09-02 | 1.2947993 | 23306387.393512 | 134312.6912705 | 6.26870545 ↑ | -12.18705977 ↓ |
| 2024-09-01 | 1.2184201 | 21931562.34841 | 185614.53064588 | -3.9886114 ↓ | -26.78179235 ↓ |
| 2024-08-31 | 1.2690371 | 22842667.591784 | 205537.39669043 | -1.13632696 ↓ | -29.41775207 ↓ |
| 2024-08-30 | 1.2836232 | 23105218.417227 | 67204.67699601 | -8.31811453 ↓ | -30.74871042 ↓ |
| 2024-08-29 | 1.4000838 | 25201508.780315 | 154568.86419331 | -7.02857927 ↓ | -15.71773439 ↓ |
| 2024-08-28 | 1.5059293 | 27106726.544155 | 209458.39774701 | 10.84299325 ↑ | -14.18461028 ↓ |
| 2024-08-27 | 1.3586147 | 24455065.448421 | 66411.2652259 | -7.85911328 ↓ | -16.54098817 ↓ |
| 2024-08-26 | 1.4746049 | 26542888.766317 | 343667.55491853 | -11.35914152 ↓ | -13.62628832 ↓ |
| 2024-08-25 | 1.6635725 | 29944304.715269 | 499084.74450267 | -7.47512811 ↓ | 2.6047637 ↑ |
| 2024-08-24 | 1.7979733 | 32363519.238708 | 226765.16085085 | -2.99848016 ↓ | 11.83334485 ↑ |
| 2024-08-23 | 1.8535731 | 33364315.028783 | 93352.67126927 | 11.58141704 ↑ | 19.13251231 ↑ |
| 2024-08-22 | 1.6610980 | 29899764.047245 | 254359.15801225 | -5.34665108 ↓ | 5.72324648 ↑ |
| 2024-08-21 | 1.7549161 | 31588489.592888 | 164885.36500607 | 7.80495999 ↑ | 3.95585604 ↑ |
| 2024-08-20 | 1.6278552 | 29301393.339091 | 157929.91382746 | -4.6497869 ↓ | -10.08865668 ↓ |
| 2024-08-19 | 1.7074372 | 30733869.619686 | 104120.88058099 | 5.31030329 ↑ | 10.70310026 ↑ |
| 2024-08-18 | 1.6213404 | 29184127.163468 | 321338.54052787 | 0.84683724 ↑ | 20.22480598 ↑ |
| 2024-08-17 | 1.6077545 | 28939581.859683 | 21489.47312215 | 3.33330953 ↑ | 14.50118046 ↑ |
| 2024-08-16 | 1.5558919 | 28006053.411389 | 75881.36477808 | -0.95981795 ↓ | 11.20630688 ↑ |
| 2024-08-15 | 1.5709703 | 28277465.602413 | 119315.77665979 | -6.93175332 ↓ | 11.84316837 ↑ |
| 2024-08-14 | 1.6879767 | 30383580.448355 | 168148.95645948 | -6.76215618 ↓ | 30.33403109 ↑ |
| 2024-08-13 | 1.8103987 | 32587176.197812 | 339361.10516239 | 17.38448981 ↑ | 30.8316332 ↑ |
| 2024-08-12 | 1.5422810 | 27761057.913476 | 350695.11163799 | 14.36877551 ↑ | 16.01715753 ↑ |
| 2024-08-11 | 1.3485158 | 24273284.198261 | 64033.65080716 | -3.96130435 ↓ | -3.56200085 ↓ |
| 2024-08-10 | 1.4041380 | 25274483.408979 | 37638.24377935 | 0.3598014 ↑ | 2.14039602 ↑ |
| 2024-08-09 | 1.3991316 | 25184368.100817 | 134165.37307727 | -0.38033093 ↓ | -17.54094957 ↓ |
| 2024-08-08 | 1.4046189 | 25283140.683048 | 59663.20488097 | 8.45507986 ↑ | -24.01280858 ↓ |
| 2024-08-07 | 1.2951158 | 23312085.257812 | 128341.67137178 | -6.40618355 ↓ | -25.05465663 ↓ |
| 2024-08-06 | 1.3837622 | 24907719.487321 | 140517.38789032 | 4.09267631 ↑ | -8.18999577 ↓ |
| 2024-08-05 | 1.3293560 | 23928407.23354 | 421843.49160715 | -4.93220045 ↓ | -15.34508073 ↓ |
| 2024-08-04 | 1.3983241 | 25169833.89483 | 233006.08292672 | 1.71748163 ↑ | -8.99219833 ↓ |
| 2024-08-03 | 1.3747137 | 24744845.71519 | 221347.75010917 | -18.46306758 ↓ | -11.63854754 ↓ |
| 2024-08-02 | 1.6860012 | 30348021.420431 | 73877.24604033 | -8.79056752 ↓ | 0.62251941 ↑ |
| 2024-08-01 | 1.8478407 | 33261132.388289 | 181243.03266467 | 6.75970059 ↑ | 13.35524171 ↑ |
| 2024-07-31 | 1.7280805 | 31105448.598553 | 199935.61452412 | 14.65487111 ↑ | 8.52997443 ↑ |
| 2024-07-30 | 1.5072020 | 27129635.486355 | 28504.95504136 | -4.01964162 ↓ | -12.18686401 ↓ |
| 2024-07-29 | 1.5703233 | 28265820.156584 | 60362.40274371 | 2.2021109 ↑ | -10.53107785 ↓ |
| 2024-07-28 | 1.5365254 | 27657457.834782 | 102368.80709191 | -1.23897393 ↓ | -16.66894607 ↓ |
| 2024-07-27 | 1.5557844 | 28004118.340504 | 139353.66589816 | -7.14897349 ↓ | -15.70194604 ↓ |
| 2024-07-26 | 1.6755704 | 30160267.898087 | 73314.37403425 | 2.79030478 ↑ | -10.68625613 ↓ |
| 2024-07-25 | 1.6300861 | 29341549.246897 | 181529.78547812 | 2.37555583 ↑ | -18.994577 ↓ |
| 2024-07-24 | 1.5922610 | 28660698.356097 | 124932.97684022 | -7.23112356 ↓ | -24.26698639 ↓ |
| 2024-07-23 | 1.7163742 | 30894734.803068 | 208867.21711215 | -2.20985602 ↓ | -28.029738 ↓ |
| 2024-07-22 | 1.7551607 | 31592892.232898 | 141970.06379626 | -4.80526847 ↓ | -26.97609904 ↓ |
| 2024-07-21 | 1.8437582 | 33187647.807839 | 106818.92185335 | -0.09847509 ↓ | -18.1075807 ↓ |
| 2024-07-20 | 1.8455756 | 33220361.590024 | 160572.36392409 | -1.62438622 ↓ | -18.67384002 ↓ |
| 2024-07-19 | 1.8760499 | 33768898.930231 | 260549.76256252 | -6.77165957 ↓ | -15.39226577 ↓ |
| 2024-07-18 | 2.0123172 | 36221709.807497 | 321361.84064565 | -4.28777388 ↓ | -11.08898792 ↓ |
| 2024-07-17 | 2.1029416 | 37852948.745695 | 348928.28708936 | -11.81919994 ↓ | -5.13425835 ↓ |
| 2024-07-16 | 2.3848380 | 42927083.972092 | 259830.4729037 | -0.77821602 ↓ | 11.44070195 ↑ |
| 2024-07-15 | 2.4035428 | 43263769.557954 | 113467.35740992 | 6.75582607 ↑ | 7.42337038 ↑ |
| 2024-07-14 | 2.2514394 | 40525909.590829 | 52268.10945212 | -0.78926149 ↓ | -3.13041758 ↓ |
| 2024-07-13 | 2.2693505 | 40848309.568395 | 48076.79985972 | 2.34514684 ↑ | 0.72849854 ↑ |
| 2024-07-12 | 2.2173504 | 39912307.351922 | 66916.54151386 | -2.0299246 ↓ | 8.01321188 ↑ |
| 2024-07-11 | 2.2632595 | 40738671.206426 | 45078.96022452 | 2.09783877 ↑ | 0.71353936 ↑ |
| 2024-07-10 | 2.2167704 | 39901867.474375 | 50079.23813705 | 3.58709954 ↑ | -3.89691321 ↓ |
| 2024-07-09 | 2.1400063 | 38520112.688231 | 88545.75119805 | -4.35506719 ↓ | -11.59942753 ↓ |
| 2024-07-08 | 2.2374487 | 40274075.746744 | 123349.53311858 | -3.73237913 ↓ | -10.70697191 ↓ |
| 2024-07-07 | 2.3241965 | 41835536.583715 | 120946.63535503 | 3.16291739 ↑ | 2.44430174 ↑ |
| 2024-07-06 | 2.2529379 | 40552882.413822 | 87005.54034393 | 9.74677664 ↑ | -0.78240786 ↓ |
| 2024-07-05 | 2.0528511 | 36951319.80514 | 232099.64397293 | -8.68213742 ↓ | -11.86742248 ↓ |
| 2024-07-04 | 2.2480280 | 40464503.61732 | 154447.68986254 | -2.54181197 ↓ | -5.6290906 ↓ |
| 2024-07-03 | 2.3066589 | 41519860.399588 | 236822.61078909 | -4.71524687 ↓ | 4.11971031 ↑ |
| 2024-07-02 | 2.4208059 | 43574505.925771 | 75931.94545491 | -3.3894755 ↓ | 6.73914531 ↑ |
| 2024-07-01 | 2.5057372 | 45103270.21995 | 128961.0055903 | 10.44612789 ↑ | 28.87195206 ↑ |
| 2024-06-30 | 2.2687416 | 40837348.563319 | 92366.18483599 | -0.0864266 ↓ | 11.31053126 ↑ |
| 2024-06-29 | 2.2707041 | 40872673.424093 | 115183.34767729 | -2.51460359 ↓ | 4.36164017 ↑ |
| 2024-06-28 | 2.3292761 | 41926970.529592 | 115448.64319699 | -2.21833994 ↓ | 8.47979247 ↑ |
| 2024-06-27 | 2.3821197 | 42878153.739508 | 71717.47578626 | 7.52591418 ↑ | 19.13785405 ↑ |
| 2024-06-26 | 2.2153912 | 39877041.796534 | 67764.95105116 | -2.31808099 ↓ | 14.87009309 ↑ |
| 2024-06-25 | 2.2680070 | 40824126.062419 | 136797.46101951 | 16.62013978 ↑ | 29.98797467 ↑ |
| 2024-06-24 | 1.9443620 | 34998515.579935 | 129379.727048 | -4.60440015 ↓ | 4.07693923 ↑ |
| 2024-06-23 | 2.0382093 | 36687767.18711 | 62922.81716947 | -6.32382869 ↓ | 7.02455241 ↑ |
| 2024-06-22 | 2.1758034 | 39164460.579992 | 164934.33238313 | 1.33220937 ↑ | 11.46074541 ↑ |
| 2024-06-21 | 2.1471982 | 38649567.42079 | 129985.548052 | 7.38863783 ↑ | 12.81912256 ↑ |
| 2024-06-20 | 1.9994650 | 35990369.374981 | 86878.65436025 | 3.67411659 ↑ | -0.93220237 ↓ |
| 2024-06-19 | 1.9286057 | 34714903.353002 | 93627.77782227 | 10.59608753 ↑ | -10.57353073 ↓ |
| 2024-06-18 | 1.7438282 | 31388907.265939 | 121520.05643259 | -6.65714417 ↓ | -12.27781686 ↓ |
| 2024-06-17 | 1.8681967 | 33627541.162675 | 89688.76640023 | -1.90265536 ↓ | -14.82796524 ↓ |
| 2024-06-16 | 1.9044315 | 34279766.98805 | 44076.7927329 | -2.44092924 ↓ | -22.26558116 ↓ |
| 2024-06-15 | 1.9521188 | 35138137.715755 | 36508.42589259 | 2.56893378 ↑ | -23.28926654 ↓ |
| 2024-06-14 | 1.9032218 | 34257993.276643 | 107413.96510722 | -5.70077484 ↓ | -16.43008073 ↓ |
| 2024-06-13 | 2.0182794 | 36329029.448829 | 70749.56313406 | -6.41550108 ↓ | -5.75077475 ↓ |
| 2024-06-12 | 2.1566386 | 38819494.538486 | 235359.77646901 | 8.48835165 ↑ | 7.57729391 ↑ |
| 2024-06-11 | 1.9878987 | 35782177.486769 | 187715.31077949 | -9.37068964 ↓ | 1.13169346 ↑ |
| 2024-06-10 | 2.1934391 | 39481904.192724 | 122333.67787358 | -10.46896911 ↓ | 19.43629737 ↑ |
| 2024-06-09 | 2.4499205 | 44098569.848846 | 94994.83366499 | -3.75927173 ↓ | 13.32728039 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Agoras: Currency of Tau worth?
As on today's crypto exchange rates, one Agoras: Currency of Tau worth is $1.4650279.