| Name | AirDAO (AMB) |
| Price | $0.0006382 -18.17% (1D) |
AirDAO Market
| Market Cap | $3,527,508 |
| Volume(24h) | $12,851,963 |
| Total Supply | $6,483,672,641 |
| Circulating Supply | 3,032,638,761 |
| Percent Change(1H) | -2.87% |
| Percent Change(24H) | -18.17% |
| Percent Change(7D) | -84.80% |
| Percent Change(30D) | -89.66% |
| Percent Change(90D) | -92.27% |
AirDAO Price History
Below table is the AirDAO price history for one month, also lists live data for AirDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency AirDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.0006382 | 3527507.8914779 | 12851962.705144 | -18.17332604 ↓ | -84.80400688 ↓ |
| 2025-02-22 21:58 |
0.0006707 | 3709852.8758324 | 15554271.427497 | -14.20902238 ↓ | -84.26046517 ↓ |
| 2025-02-22 15:58 |
0.0006610 | 3657456.962112 | 17101320.105988 | -26.22857834 ↓ | -84.69554625 ↓ |
| 2025-02-22 09:57 |
0.0007468 | 4154959.4143872 | 19478184.419245 | -19.90052208 ↓ | -83.25089006 ↓ |
| 2025-02-22 03:58 |
0.0007799 | 4332095.1097882 | 38725381.651336 | -52.16409312 ↓ | -82.93047088 ↓ |
| 2025-02-21 | 0.0007817 | 4348833.0724173 | 35655815.049864 | -59.09417922 ↓ | -83.1825831 ↓ |
| 2025-02-20 | 0.0019161 | 10757814.199875 | 33778787.237925 | 23.41967432 ↑ | -59.7289513 ↓ |
| 2025-02-19 | 0.0015466 | 8660657.9494339 | 23294574.147783 | -22.8324127 ↓ | -66.29582131 ↓ |
| 2025-02-18 | 0.0020042 | 6781011.6752622 | 11278948.349993 | -15.18566241 ↓ | -54.25611806 ↓ |
| 2025-02-17 | 0.0023695 | 8028611.621108 | 14712359.114297 | -34.74603051 ↓ | -43.58766753 ↓ |
| 2025-02-16 | 0.0036312 | 12345506.191039 | 3298548.2756777 | -14.77924432 ↓ | -8.20637291 ↓ |
| 2025-02-15 | 0.0042612 | 14544991.714817 | 927684.02237282 | -8.32481757 ↓ | 3.88179515 ↑ |
| 2025-02-14 | 0.0046482 | 15887774.256659 | 1813025.5990487 | -2.12594846 ↓ | 30.49676075 ↑ |
| 2025-02-13 | 0.0047416 | 16214010.433793 | 2271597.7051721 | 3.31280137 ↑ | 35.07911104 ↑ |
| 2025-02-12 | 0.0045886 | 15686854.970108 | 8338141.6534108 | 4.73039247 ↑ | 20.37995099 ↑ |
| 2025-02-11 | 0.0043814 | 14962597.316422 | 2139922.6558607 | 4.30815819 ↑ | 15.82402846 ↑ |
| 2025-02-10 | 0.0042004 | 14317896.76054 | 1330531.8594083 | 6.05626206 ↑ | -2.35021646 ↓ |
| 2025-02-09 | 0.0039513 | 13465245.824884 | 2332483.1545774 | -3.53259018 ↓ | -15.24149512 ↓ |
| 2025-02-08 | 0.0040960 | 13953510.777894 | 8140547.1653187 | 14.8831214 ↑ | -25.54739862 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AirDAO worth?
As on today's crypto exchange rates, one AirDAO worth is $0.0006382.