| Name | AirDAO (AMB) |
| Price | $0.0076915 14.24% (1D) |
AirDAO Market
| Market Cap | $25,723,737 |
| Volume(24h) | $3,702,836 |
| Total Supply | $6,483,672,641 |
| Circulating Supply | 3,032,638,761 |
| Percent Change(1H) | -3.58% |
| Percent Change(24H) | 14.24% |
| Percent Change(7D) | -25.55% |
| Percent Change(30D) | 11.91% |
| Percent Change(90D) | -3.32% |
AirDAO Price History
Below table is the AirDAO price history for one month, also lists live data for AirDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency AirDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0076915 | 25723737.335734 | 3702836.1084195 | 14.24460227 ↑ | -25.55458223 ↓ |
| 2024-12-21 06:59 |
0.0081354 | 27208700.2117 | 4286065.0693832 | 13.21777776 ↑ | -25.42429357 ↓ |
| 2024-12-21 00:58 |
0.0076735 | 25654258.165122 | 3578725.2588696 | 3.36381925 ↑ | -31.42335696 ↓ |
| 2024-12-20 18:58 |
0.0074166 | 24791516.920014 | 4035588.7669475 | 0.59642055 ↑ | -34.94753809 ↓ |
| 2024-12-20 12:59 |
0.0067325 | 22459674.796195 | 4922697.278371 | -16.11684721 ↓ | -38.33297153 ↓ |
| 2024-12-20 06:59 |
0.0071856 | 23985290.747495 | 5127229.4723946 | -12.53655652 ↓ | -33.28449945 ↓ |
| 2024-12-20 00:59 |
0.0074432 | 24848233.244424 | 5771345.8316698 | -7.85924745 ↓ | -31.65842713 ↓ |
| 2024-09-21 | 0.0081079 | 25504690.668837 | 986205.00487079 | 0.1061294 ↑ | 9.60082687 ↑ |
| 2024-09-20 | 0.0080993 | 25479746.516557 | 3701263.8642725 | 2.84590029 ↑ | 8.04799187 ↑ |
| 2024-09-19 | 0.0078752 | 24768461.033903 | 3239656.2733851 | 8.26702008 ↑ | 5.3046382 ↑ |
| 2024-09-18 | 0.0072752 | 22865022.030441 | 1667564.0443017 | 4.63558919 ↑ | 2.2688519 ↑ |
| 2024-09-17 | 0.0069529 | 21852485.826075 | 1785379.5017513 | 4.86775303 ↑ | -5.25717425 ↓ |
| 2024-09-16 | 0.0066301 | 20810499.20181 | 1448713.5264192 | -6.23372931 ↓ | -10.78427615 ↓ |
| 2024-09-15 | 0.0071215 | 22363898.086458 | 839942.86722547 | -3.59130841 ↓ | 1.02905184 ↑ |
| 2024-09-14 | 0.0073866 | 23200011.060378 | 1060268.0206824 | -1.69383883 ↓ | 11.58193772 ↑ |
| 2024-09-13 | 0.0075132 | 23599193.951069 | 1110682.1411469 | -0.00747336 ↓ | 15.63702741 ↑ |
| 2024-09-12 | 0.0075138 | 23601508.068634 | 1520823.2441848 | 5.60000964 ↑ | 8.62116039 ↑ |
| 2024-09-11 | 0.0071153 | 22343580.362921 | 1372389.220787 | -3.3980777 ↓ | -0.02528449 ↓ |
| 2024-09-10 | 0.0073577 | 22815622.418777 | 1449192.3098179 | -1.52840962 ↓ | 5.57657272 ↑ |
| 2024-09-09 | 0.0074721 | 23097808.822369 | 1376988.1817235 | 6.0039456 ↑ | 2.91525558 ↑ |
| 2024-09-08 | 0.0070489 | 21780151.642332 | 1624709.7308467 | 6.60590652 ↑ | 6.43279768 ↑ |
| 2024-09-07 | 0.0066199 | 20513959.176102 | 912827.46803544 | 2.021506 ↑ | -7.49733285 ↓ |
| 2024-09-06 | 0.0064973 | 20129338.733281 | 2087458.0323171 | -6.07416572 ↓ | -10.70984625 ↓ |
| 2024-09-05 | 0.0069238 | 21459667.53986 | 1126263.8878423 | -2.81987272 ↓ | -5.14967126 ↓ |
| 2024-09-04 | 0.0071247 | 22086513.589777 | 2162160.452246 | 2.23254802 ↑ | -4.3714036 ↓ |
| 2024-09-03 | 0.0069763 | 21623655.2033 | 1472099.0611834 | -3.91421999 ↓ | -9.13947401 ↓ |
| 2024-09-02 | 0.0072605 | 22475363.563898 | 2449072.8740105 | 9.62705609 ↑ | -13.14302238 ↓ |
| 2024-09-01 | 0.0066229 | 20392150.789921 | 1490255.5634401 | -7.45234123 ↓ | -25.04623967 ↓ |
| 2024-08-31 | 0.0071562 | 22041394.096885 | 1024354.3906564 | -1.65410397 ↓ | -23.52485408 ↓ |
| 2024-08-30 | 0.0072766 | 22377094.596259 | 2757540.945782 | -0.41675126 ↓ | -23.47716326 ↓ |
| 2024-08-29 | 0.0073070 | 22474178.923139 | 1876963.5368506 | -1.92585779 ↓ | -19.4613979 ↓ |
| 2024-08-28 | 0.0074505 | 22909008.458081 | 2277642.7397607 | -2.96332922 ↓ | -18.14864597 ↓ |
| 2024-08-27 | 0.0076780 | 23609713.365207 | 3098052.7539763 | -8.14371516 ↓ | -14.3261806 ↓ |
| 2024-08-26 | 0.0083587 | 25838002.782101 | 3253886.4664154 | -5.42108518 ↓ | -3.94159962 ↓ |
| 2024-08-25 | 0.0088378 | 27330543.707761 | 2711308.4855554 | -5.63257546 ↓ | 5.23449973 ↑ |
| 2024-08-24 | 0.0093653 | 28973039.856249 | 4033161.421668 | -1.49507303 ↓ | 25.53121755 ↑ |
| 2024-08-23 | 0.0095090 | 29221016.977263 | 3622167.0291403 | 4.80917838 ↑ | 26.40132897 ↑ |
| 2024-08-22 | 0.0090809 | 27860526.164372 | 2560510.4429321 | -0.23209882 ↓ | 22.52504816 ↑ |
| 2024-08-21 | 0.0091037 | 27927864.202449 | 3738169.3098499 | 1.5790208 ↑ | 13.82584353 ↑ |
| 2024-08-20 | 0.0089619 | 27491122.718631 | 4951471.6906554 | 2.99024659 ↑ | 8.59720874 ↑ |
| 2024-08-19 | 0.0086938 | 26663692.98656 | 5481634.854474 | 3.55055213 ↑ | 1.06306749 ↑ |
| 2024-08-18 | 0.0083982 | 25877706.967572 | 15213492.982248 | 12.56819513 ↑ | -5.11698487 ↓ |
| 2024-08-17 | 0.0074603 | 22972881.260469 | 1755807.1861154 | -0.83180028 ↓ | -21.49716912 ↓ |
| 2024-08-16 | 0.0075229 | 23166188.356533 | 3121915.7467076 | 1.50554621 ↑ | -23.2625837 ↓ |
| 2024-08-15 | 0.0074113 | 22863161.876931 | 3457929.8504267 | -7.42101867 ↓ | -22.65028334 ↓ |
| 2024-08-14 | 0.0080054 | 24702624.681513 | 3394041.1630284 | -2.98711505 ↓ | -0.85262598 ↓ |
| 2024-08-13 | 0.0082519 | 25469949.180144 | 3257896.5550948 | -4.05894552 ↓ | 4.51388311 ↑ |
| 2024-08-12 | 0.0086010 | 26554556.240176 | 7725730.5151084 | -2.82241999 ↓ | 46.01429032 ↑ |
| 2024-08-11 | 0.0088508 | 27334499.172163 | 4888709.3707116 | -6.86546907 ↓ | 32.91119596 ↑ |
| 2024-08-10 | 0.0095032 | 29357256.23358 | 4853191.8920554 | -3.06194897 ↓ | 13.89699629 ↑ |
| 2024-08-09 | 0.0098126 | 30313898.518141 | 11563270.186812 | 3.53369663 ↑ | 4.51666262 ↑ |
| 2024-08-08 | 0.0095815 | 29491769.672914 | 16567321.435899 | 18.66834533 ↑ | 4.46465439 ↑ |
| 2024-08-07 | 0.0080742 | 24834965.031822 | 16461379.164315 | 2.26386143 ↑ | -1.49760959 ↓ |
| 2024-08-06 | 0.0078955 | 24281818.034713 | 33955838.796796 | 34.03736007 ↑ | 1.63795319 ↑ |
| 2024-08-05 | 0.0058905 | 18074190.085443 | 18999083.422728 | -11.54298424 ↓ | -25.10197869 ↓ |
| 2024-08-04 | 0.0066592 | 20463482.574019 | 19815942.043235 | -20.18924179 ↓ | -8.50219511 ↓ |
| 2024-08-03 | 0.0083437 | 25684123.755803 | 22101003.732026 | -11.13452914 ↓ | 13.36995805 ↑ |
| 2024-08-02 | 0.0093891 | 28907419.419445 | 17760011.147149 | 2.36692679 ↑ | 25.53160893 ↑ |
| 2024-08-01 | 0.0091627 | 28035404.853959 | 9818728.4998385 | 11.78592262 ↑ | 58.27854679 ↑ |
| 2024-07-31 | 0.0081970 | 25030245.653802 | 4243975.2979659 | 5.51916068 ↑ | 41.12750512 ↑ |
| 2024-07-30 | 0.0077682 | 23682123.539252 | 4811517.9276661 | -1.22653265 ↓ | 29.67092111 ↑ |
| 2024-07-29 | 0.0078647 | 23935292.682347 | 13053072.192707 | 8.06190374 ↑ | 20.76304459 ↑ |
| 2024-07-28 | 0.0072693 | 22074870.289956 | 8431946.1189003 | -0.98042622 ↓ | 5.37746453 ↑ |
| 2024-07-27 | 0.0073597 | 22307344.463052 | 15525121.451885 | -1.60157305 ↓ | 8.83295551 ↑ |
| 2024-07-26 | 0.0074795 | 22590945.724965 | 17998557.153871 | 29.20993135 ↑ | 8.75145956 ↑ |
| 2024-07-25 | 0.0057886 | 17752335.179875 | 2136509.1610688 | -0.33684685 ↓ | -10.38401106 ↓ |
| 2024-07-24 | 0.0058082 | 17814654.088286 | 1360273.2054081 | -3.04677498 ↓ | -15.40579855 ↓ |
| 2024-07-23 | 0.0059907 | 18198595.514414 | 2089327.2958572 | -8.011877 ↓ | -9.6599434 ↓ |
| 2024-07-22 | 0.0065125 | 19782651.877634 | 1588475.3700066 | -5.59857487 ↓ | -2.63229278 ↓ |
| 2024-07-21 | 0.0068987 | 20955882.671413 | 2691185.9644162 | 2.01620899 ↑ | 8.45318122 ↑ |
| 2024-07-20 | 0.0067624 | 20541716.718426 | 1435126.5506185 | -1.67525544 ↓ | 10.73713737 ↑ |
| 2024-07-19 | 0.0068776 | 20891706.163368 | 1205528.2054493 | 6.47467009 ↑ | 16.34605079 ↑ |
| 2024-07-18 | 0.0064594 | 19622268.437537 | 1533871.7136939 | -5.92164463 ↓ | 11.38896994 ↑ |
| 2024-07-17 | 0.0068663 | 20858491.190584 | 2107184.9695316 | 3.41307789 ↑ | 15.65811873 ↑ |
| 2024-07-16 | 0.0066313 | 20144545.481045 | 2704283.4593666 | -0.85602151 ↓ | 12.36860019 ↑ |
| 2024-07-15 | 0.0066886 | 20285033.192803 | 1897222.6962926 | 5.14918303 ↑ | 16.40981754 ↑ |
| 2024-07-14 | 0.0063610 | 19291669.805171 | 1519802.4175229 | 4.16460652 ↑ | 14.73583776 ↑ |
| 2024-07-13 | 0.0061067 | 18581436.317756 | 1790722.2326269 | 3.30496161 ↑ | 4.80366091 ↑ |
| 2024-07-12 | 0.0059113 | 17957417.067989 | 1313849.6828513 | 1.93817277 ↑ | 12.35426679 ↑ |
| 2024-07-11 | 0.0057993 | 17617051.005555 | 1548770.1277344 | -2.31534801 ↓ | -2.84808627 ↓ |
| 2024-07-10 | 0.0059366 | 18063925.242484 | 1658080.6947616 | 0.59701229 ↑ | -12.04680518 ↓ |
| 2024-07-09 | 0.0059014 | 17956723.131211 | 1400356.1703968 | 2.70958636 ↑ | -14.39260325 ↓ |
| 2024-07-08 | 0.0057457 | 17454270.45332 | 2332799.6147233 | 3.63713182 ↑ | -15.81115288 ↓ |
| 2024-07-07 | 0.0055441 | 16841721.584694 | 2330253.5991903 | -4.85246533 ↓ | -22.73433882 ↓ |
| 2024-07-06 | 0.0058268 | 17700639.542034 | 1799731.6638187 | 10.74759332 ↑ | -13.32356311 ↓ |
| 2024-07-05 | 0.0052613 | 15982866.093564 | 4591971.6285114 | -11.72947468 ↓ | -24.15126208 ↓ |
| 2024-07-04 | 0.0059605 | 18136487.536386 | 2999942.507682 | -11.69350993 ↓ | -16.0859052 ↓ |
| 2024-07-03 | 0.0067497 | 20571856.47805 | 2095459.0395771 | -2.08600881 ↓ | -2.2886197 ↓ |
| 2024-07-02 | 0.0068935 | 21010132.92096 | 1695589.3034142 | 1.00764645 ↑ | -1.82364474 ↓ |
| 2024-07-01 | 0.0068248 | 20766416.473671 | 2084672.9706917 | -4.88536444 ↓ | -1.45547402 ↓ |
| 2024-06-30 | 0.0071753 | 21806064.022876 | 1873518.4374653 | 6.7362805 ↑ | 7.17051152 ↑ |
| 2024-06-29 | 0.0067225 | 20463464.271709 | 1666151.859603 | -3.08709631 ↓ | -1.58432946 ↓ |
| 2024-06-28 | 0.0069366 | 21115314.362016 | 4546891.4082261 | -2.34325009 ↓ | 2.14373507 ↑ |
| 2024-06-27 | 0.0071031 | 21586455.933284 | 2124723.0176347 | 2.82598 ↑ | 5.56092299 ↑ |
| 2024-06-26 | 0.0069078 | 20993192.510751 | 1744559.8933606 | -1.62006969 ↓ | 3.46545987 ↑ |
| 2024-06-25 | 0.0070148 | 21310106.95876 | 1423590.6988281 | 1.1801043 ↑ | 6.68275875 ↑ |
| 2024-06-24 | 0.0069256 | 21039148.987825 | 1853896.9483437 | 3.44038945 ↑ | -4.21094483 ↓ |
| 2024-06-23 | 0.0066952 | 20272443.558057 | 1626192.5803749 | -1.98308783 ↓ | -16.38911296 ↓ |
| 2024-06-22 | 0.0068307 | 20682597.6337 | 900210.07983052 | 0.58404221 ↑ | -13.15067325 ↓ |
| 2024-06-21 | 0.0067910 | 20562503.931576 | 1455977.8818431 | 0.92382709 ↑ | -13.09852277 ↓ |
| 2024-06-20 | 0.0067289 | 20374280.806334 | 1418897.6090132 | 0.78480754 ↑ | -16.9536664 ↓ |
| 2024-06-19 | 0.0066765 | 20215627.040369 | 1300405.9986894 | 1.54178472 ↑ | -20.7943928 ↓ |
| 2024-06-18 | 0.0065751 | 19908678.084023 | 3595025.2535419 | -9.05850971 ↓ | -20.13009307 ↓ |
| 2024-06-17 | 0.0072300 | 21855593.769798 | 2315992.2632515 | -9.71053318 ↓ | -15.28198466 ↓ |
| 2024-06-16 | 0.0080076 | 24204124.438353 | 997932.09941589 | 1.81332998 ↑ | -9.18831187 ↓ |
| 2024-06-15 | 0.0078547 | 23741909.915151 | 1087306.1878631 | 0.41296251 ↑ | -9.34973898 ↓ |
| 2024-06-14 | 0.0078146 | 23620817.128768 | 2092851.6547885 | -3.5533793 ↓ | -15.07130509 ↓ |
| 2024-06-13 | 0.0081025 | 24529971.423692 | 1748368.9656116 | -3.87628771 ↓ | -22.64449252 ↓ |
| 2024-06-12 | 0.0084293 | 25561316.768138 | 2369649.6947673 | 2.39341863 ↑ | -23.34234943 ↓ |
| 2024-06-11 | 0.0082323 | 24963831.154094 | 2145450.6620412 | -3.53835549 ↓ | -24.47420727 ↓ |
| 2024-06-10 | 0.0085342 | 25879508.998195 | 1653923.2126467 | -3.21611208 ↓ | -19.3398255 ↓ |
| 2024-06-09 | 0.0088178 | 26741273.724989 | 1427677.4309912 | 1.78337469 ↑ | -11.44451042 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AirDAO worth?
As on today's crypto exchange rates, one AirDAO worth is $0.0076915.