| Name | AirSwap (AST) |
| Price | $0.1142461 21.22% (1D) |
AirSwap Market
| Market Cap | $19,933,613 |
| Volume(24h) | $5,784,672 |
| Total Supply | $500,000,000 |
| Circulating Supply | 174,479,533 |
| Percent Change(1H) | -2.79% |
| Percent Change(24H) | 21.22% |
| Percent Change(7D) | -7.37% |
| Percent Change(30D) | 31.57% |
| Percent Change(90D) | 32.83% |
AirSwap Price History
Below table is the AirSwap price history for one month, also lists live data for AirSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency AirSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1142461 | 19933612.883228 | 5784672.2360952 | 21.21816429 ↑ | -7.37272808 ↓ |
| 2024-12-21 06:59 |
0.1053585 | 18382900.604103 | 2001659.2700955 | 7.32695302 ↑ | -15.39497405 ↓ |
| 2024-12-21 00:58 |
0.1045070 | 18234338.833488 | 2002001.7418916 | 3.25726971 ↑ | -18.61193621 ↓ |
| 2024-12-20 18:58 |
0.1026257 | 17906083.591418 | 2083233.0719708 | -0.0251036 ↓ | -20.11405719 ↓ |
| 2024-12-20 12:59 |
0.0942484 | 16444410.785917 | 2114887.3364743 | -16.21484155 ↓ | -31.00791593 ↓ |
| 2024-12-20 06:59 |
0.0981659 | 17127944.180334 | 1923914.7292347 | -13.91075154 ↓ | -29.20241788 ↓ |
| 2024-12-20 00:59 |
0.1013077 | 17676119.43004 | 2337127.6853626 | -7.79346622 ↓ | -25.37039101 ↓ |
| 2024-09-21 | 0.0912136 | 15914900.574636 | 552082.69349448 | 2.64488448 ↑ | 7.11545939 ↑ |
| 2024-09-20 | 0.0888632 | 15504816.099952 | 1047776.9259223 | 5.2805831 ↑ | 3.08169076 ↑ |
| 2024-09-19 | 0.0843410 | 14715784.541387 | 623438.14680715 | 4.50772683 ↑ | -1.3830407 ↓ |
| 2024-09-18 | 0.0807048 | 14081335.07917 | 465289.70845795 | 2.26384211 ↑ | -3.11194639 ↓ |
| 2024-09-17 | 0.0789182 | 13769612.786494 | 489456.93010946 | 4.80648067 ↑ | -6.54492017 ↓ |
| 2024-09-16 | 0.0752990 | 13138131.057153 | 719494.91548296 | -3.98560208 ↓ | -8.847931 ↓ |
| 2024-09-15 | 0.0792572 | 13828754.824588 | 646881.55226703 | -6.81206549 ↓ | 0.33291349 ↑ |
| 2024-09-14 | 0.0851746 | 14861224.987772 | 456459.24162223 | -1.5482119 ↓ | 12.35338073 ↑ |
| 2024-09-13 | 0.0863761 | 15070865.272428 | 578944.90569829 | 1.47789727 ↑ | 15.19285994 ↑ |
| 2024-09-12 | 0.0851182 | 14851377.174074 | 605015.4351891 | 2.34239825 ↑ | 8.93800669 ↑ |
| 2024-09-11 | 0.0831700 | 14511460.965789 | 798129.95956945 | -1.47697515 ↓ | 4.08625588 ↑ |
| 2024-09-10 | 0.0842034 | 14691777.649341 | 721069.68155357 | 2.38036035 ↑ | 7.88061506 ↑ |
| 2024-09-09 | 0.0824688 | 14389121.271031 | 916453.09553836 | 4.39858671 ↑ | 1.4733559 ↑ |
| 2024-09-08 | 0.0789942 | 13782869.791916 | 631594.63622203 | 4.20425685 ↑ | 2.71707235 ↑ |
| 2024-09-07 | 0.0758096 | 13227216.565271 | 757337.79004246 | 1.10197115 ↑ | -4.47806428 ↓ |
| 2024-09-06 | 0.0749839 | 13083159.21684 | 1180652.7968724 | -4.03224768 ↓ | -8.0461781 ↓ |
| 2024-09-05 | 0.0779824 | 13606335.241124 | 808454.71501056 | -2.40133664 ↓ | -5.80006642 ↓ |
| 2024-09-04 | 0.0799011 | 13941108.179599 | 892906.89350113 | 2.36850577 ↑ | 2.34156565 ↑ |
| 2024-09-03 | 0.0780478 | 13617745.122734 | 832822.19950253 | -3.96645693 ↓ | 0.90012291 ↑ |
| 2024-09-02 | 0.0812714 | 14180196.5092 | 957834.40484934 | 5.67815649 ↑ | -0.13979378 ↓ |
| 2024-09-01 | 0.0769046 | 13418285.273116 | 752616.09955114 | -3.09687621 ↓ | -10.35305251 ↓ |
| 2024-08-31 | 0.0793624 | 13847113.228032 | 546075.8516341 | -2.67679522 ↓ | -12.76580484 ↓ |
| 2024-08-30 | 0.0815452 | 14227966.762118 | 2238409.0280705 | -1.49372639 ↓ | -9.62961853 ↓ |
| 2024-08-29 | 0.0827817 | 14443716.36536 | 1212972.7901962 | 6.02906717 ↑ | 0.97457721 ↑ |
| 2024-08-28 | 0.0780746 | 13622411.996415 | 1704207.8431902 | 0.93470192 ↑ | 0.06966936 ↑ |
| 2024-08-27 | 0.0771287 | 13457385.531364 | 1591205.7739935 | -5.31807517 ↓ | 2.77952145 ↑ |
| 2024-08-26 | 0.0814510 | 14211529.40421 | 2808347.910694 | -5.06649486 ↓ | 11.84460945 ↑ |
| 2024-08-25 | 0.0858020 | 14970695.793001 | 1839402.0959451 | -5.68109392 ↓ | 17.58217931 ↑ |
| 2024-08-24 | 0.0909701 | 15872423.054722 | 3281031.3638902 | 0.73721203 ↑ | 37.34747824 ↑ |
| 2024-08-23 | 0.0902344 | 15744059.647183 | 11901036.274422 | 10.0651471 ↑ | 37.85044424 ↑ |
| 2024-08-22 | 0.0819783 | 14303541.97161 | 1104969.1689499 | 5.07337128 ↑ | 27.16454302 ↑ |
| 2024-08-21 | 0.0779531 | 13601228.35642 | 1935982.282373 | 3.65647647 ↑ | 11.06331889 ↑ |
| 2024-08-20 | 0.0750429 | 13093450.272164 | 1427267.1664119 | 2.94698762 ↑ | 4.3313152 ↑ |
| 2024-08-19 | 0.0728251 | 12706494.728722 | 1779789.2504138 | -0.40672287 ↓ | 0.37777959 ↑ |
| 2024-08-18 | 0.0729720 | 12732112.87711 | 1251877.681633 | 10.17370129 ↑ | 2.56435463 ↑ |
| 2024-08-17 | 0.0663011 | 11568178.801853 | 626292.04538759 | 1.28763626 ↑ | -8.44907106 ↓ |
| 2024-08-16 | 0.0654582 | 11421116.365795 | 658396.12843503 | 1.54073423 ↑ | -9.37698081 ↓ |
| 2024-08-15 | 0.0644650 | 11247817.393479 | 771540.10404534 | -8.29752361 ↓ | -11.19917055 ↓ |
| 2024-08-14 | 0.0702980 | 12265554.689674 | 573805.77568718 | -2.1652566 ↓ | 6.76474869 ↑ |
| 2024-08-13 | 0.0718538 | 12537013.1958 | 614020.45837556 | -0.90346857 ↓ | 4.2120172 ↑ |
| 2024-08-12 | 0.0725089 | 12651313.83996 | 711564.5012208 | 2.02282185 ↑ | 9.49900635 ↑ |
| 2024-08-11 | 0.0710712 | 12400474.33575 | 969441.32633208 | -1.86225817 ↓ | 2.2023461 ↑ |
| 2024-08-10 | 0.0724199 | 12635785.279592 | 556656.46712135 | 0.26104062 ↑ | 2.75561261 ↑ |
| 2024-08-09 | 0.0723142 | 12617346.095122 | 848145.47904171 | -0.15488369 ↓ | -2.40781074 ↓ |
| 2024-08-08 | 0.0725950 | 12666342.716099 | 1055809.8837014 | 10.25338284 ↑ | -11.58783393 ↓ |
| 2024-08-07 | 0.0658438 | 11488393.725258 | 879801.13028852 | -4.50447281 ↓ | -21.15128539 ↓ |
| 2024-08-06 | 0.0689496 | 12030295.096846 | 766305.93114412 | 4.1239966 ↑ | -21.91551529 ↓ |
| 2024-08-05 | 0.0662187 | 11553816.113662 | 1201277.8892939 | -4.7756496 ↓ | -27.8308036 ↓ |
| 2024-08-04 | 0.0695397 | 12133258.001411 | 698740.64577071 | -1.33099516 ↓ | -22.70963689 ↓ |
| 2024-08-03 | 0.0704778 | 12296929.538703 | 627268.33524801 | -4.98634557 ↓ | -23.24583175 ↓ |
| 2024-08-02 | 0.0741765 | 12942276.152194 | 1041085.2440757 | -9.66179471 ↓ | -18.7637313 ↓ |
| 2024-08-01 | 0.0821080 | 14326170.484211 | 880492.50816094 | -1.58025779 ↓ | -5.7634838 ↓ |
| 2024-07-31 | 0.0835065 | 14570172.491263 | 969117.62396505 | -5.43004955 ↓ | -3.16190889 ↓ |
| 2024-07-30 | 0.0883013 | 15406767.606729 | 760993.73515539 | -3.76391433 ↓ | 0.4877183 ↑ |
| 2024-07-29 | 0.0917549 | 16009345.66208 | 746009.52976628 | 1.98152378 ↑ | -1.2856037 ↓ |
| 2024-07-28 | 0.0899738 | 15698589.263062 | 1198196.6728889 | -2.01357518 ↓ | -7.14877808 ↓ |
| 2024-07-27 | 0.0918227 | 16021187.928293 | 490667.56235845 | 0.56202727 ↑ | -5.8058315 ↓ |
| 2024-07-26 | 0.0913096 | 15931647.722837 | 480984.23115984 | 4.87935285 ↑ | -7.0371339 ↓ |
| 2024-07-25 | 0.0870615 | 15190451.972023 | 676622.32142118 | 0.96066968 ↑ | -6.30240901 ↓ |
| 2024-07-24 | 0.0862331 | 15045910.47184 | 571552.3183815 | -1.86590389 ↓ | -12.23966654 ↓ |
| 2024-07-23 | 0.0878727 | 15331990.683058 | 595797.62092361 | -5.46220712 ↓ | -10.39358661 ↓ |
| 2024-07-22 | 0.0929498 | 16217842.849621 | 11880332.062885 | -4.09868426 ↓ | -6.25798986 ↓ |
| 2024-07-21 | 0.0969224 | 16910970.120163 | 973237.22324705 | -0.57449073 ↓ | 4.64419255 ↑ |
| 2024-07-20 | 0.0974824 | 17008683.429341 | 581230.29002531 | -0.75251551 ↓ | 7.7506356 ↑ |
| 2024-07-19 | 0.0982215 | 17137646.880745 | 756046.84795884 | 5.70825877 ↑ | 10.01539581 ↑ |
| 2024-07-18 | 0.0929176 | 16212211.874408 | 638683.53307011 | -5.43682133 ↓ | 6.3464914 ↑ |
| 2024-07-17 | 0.0981972 | 17133392.983682 | 619961.39391884 | 0.13051884 ↑ | 13.37677763 ↑ |
| 2024-07-16 | 0.0980652 | 17110372.018218 | 886104.4683225 | -1.09901285 ↓ | 12.86800072 ↑ |
| 2024-07-15 | 0.0991549 | 17300506.811478 | 900979.89011856 | 7.05462509 ↑ | 17.64857697 ↑ |
| 2024-07-14 | 0.0926209 | 16160447.806512 | 728899.11902314 | 2.3770317 ↑ | 16.92865946 ↑ |
| 2024-07-13 | 0.0904704 | 15785227.934206 | 964352.29735816 | 1.33352095 ↑ | 7.18887595 ↑ |
| 2024-07-12 | 0.0892798 | 15577498.72589 | 867201.44632149 | 2.18299311 ↑ | 11.0749065 ↑ |
| 2024-07-11 | 0.0873782 | 15245709.405927 | 924785.91671097 | 0.88541171 ↑ | 5.42807604 ↑ |
| 2024-07-10 | 0.0865405 | 15099554.365668 | 780028.17920944 | -0.39629114 ↓ | -0.77772495 ↓ |
| 2024-07-09 | 0.0868849 | 15159630.638749 | 848309.42508764 | 3.0899841 ↑ | -7.23100538 ↓ |
| 2024-07-08 | 0.0842806 | 14705241.029638 | 861686.92405133 | 6.3995343 ↑ | -14.60698167 ↓ |
| 2024-07-07 | 0.0792114 | 13820775.745474 | 584850.42255035 | -6.15064774 ↓ | -25.57032947 ↓ |
| 2024-07-06 | 0.0844028 | 14726554.219594 | 605081.42960081 | 5.00727118 ↑ | -16.44203756 ↓ |
| 2024-07-05 | 0.0803780 | 14024318.557947 | 1233058.5224728 | -3.00751947 ↓ | -24.43709892 ↓ |
| 2024-07-04 | 0.0828704 | 14459181.249074 | 1026144.7844299 | -4.98574831 ↓ | -22.58120756 ↓ |
| 2024-07-03 | 0.0872189 | 15217907.831036 | 1036112.0026536 | -6.87437951 ↓ | -13.91213174 ↓ |
| 2024-07-02 | 0.0936572 | 16341268.654971 | 1324740.9955955 | -5.10660445 ↓ | -11.28701091 ↓ |
| 2024-07-01 | 0.0986973 | 17220659.624902 | 1603407.14791 | -7.26077567 ↓ | -4.13396731 ↓ |
| 2024-06-30 | 0.1064246 | 18568906.252561 | 889137.19429945 | 5.3593358 ↑ | 7.44106993 ↑ |
| 2024-06-29 | 0.1010110 | 17624357.739437 | 785297.38111238 | -5.0401205 ↓ | -4.14401403 ↓ |
| 2024-06-28 | 0.1063723 | 18559793.705856 | 1261786.377273 | -0.62529877 ↓ | 0.55351221 ↑ |
| 2024-06-27 | 0.1070417 | 18676578.118349 | 1393901.308991 | 5.65360327 ↑ | 2.99525458 ↑ |
| 2024-06-26 | 0.1013138 | 17677180.465285 | 1190813.2167768 | -4.03465295 ↓ | 1.93046229 ↑ |
| 2024-06-25 | 0.1054148 | 18392716.521814 | 1102734.4350766 | 2.39640173 ↑ | 5.69856111 ↑ |
| 2024-06-24 | 0.1029534 | 17963254.702584 | 1409645.230838 | 3.93672511 ↑ | -5.14667961 ↓ |
| 2024-06-23 | 0.0990539 | 17282875.406784 | 899587.74581629 | -6.00128033 ↓ | -17.99834242 ↓ |
| 2024-06-22 | 0.1053779 | 18386288.098172 | 915774.81584886 | -0.38650892 ↓ | -11.50119087 ↓ |
| 2024-06-21 | 0.1057868 | 18457628.479023 | 1206308.5087308 | 1.78781852 ↑ | -8.79553772 ↓ |
| 2024-06-20 | 0.1039287 | 18133435.560025 | 1359277.7300354 | 4.56132827 ↑ | -12.14148406 ↓ |
| 2024-06-19 | 0.0993950 | 17342392.125198 | 871569.28830934 | -0.25922698 ↓ | -18.305737 ↓ |
| 2024-06-18 | 0.0996533 | 17387465.125913 | 1370190.9337578 | -8.18708371 ↓ | -15.5099415 ↓ |
| 2024-06-17 | 0.1085395 | 18937929.24529 | 1758620.7716779 | -10.14564691 ↓ | -11.31855592 ↓ |
| 2024-06-16 | 0.1207950 | 21076251.282498 | 1375675.5819716 | 1.44642189 ↑ | -5.47464354 ↓ |
| 2024-06-15 | 0.1190647 | 20774346.894216 | 1681889.5137611 | 2.64521992 ↑ | -6.13202051 ↓ |
| 2024-06-14 | 0.1159886 | 20237637.520732 | 1610384.9824079 | -1.94639109 ↓ | -11.68771438 ↓ |
| 2024-06-13 | 0.1182910 | 20639360.187478 | 748677.98644747 | -2.77481288 ↓ | -20.05439314 ↓ |
| 2024-06-12 | 0.1216670 | 21228408.810368 | 1387003.8471847 | 3.15416821 ↑ | -19.97722131 ↓ |
| 2024-06-11 | 0.1179468 | 20579302.978272 | 1178561.3913618 | -3.63242556 ↓ | -19.4658513 ↓ |
| 2024-06-10 | 0.1223926 | 21355007.738405 | 1100794.6480898 | -4.2244424 ↓ | -13.08330624 ↓ |
| 2024-06-09 | 0.1277911 | 22296928.64618 | 705546.2696526 | 0.80961614 ↑ | -14.50313045 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AirSwap worth?
As on today's crypto exchange rates, one AirSwap worth is $0.1142461.