| Name | AirSwap (AST) |
| Price | $0.0759133 4.55% (1D) |
AirSwap Market
| Market Cap | $13,245,315 |
| Volume(24h) | $4,088,375 |
| Total Supply | $500,000,000 |
| Circulating Supply | 174,479,533 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 4.55% |
| Percent Change(7D) | -3.54% |
| Percent Change(30D) | -10.19% |
| Percent Change(90D) | -23.20% |
AirSwap Price History
Below table is the AirSwap price history for one month, also lists live data for AirSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency AirSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0759133 | 13245314.85266 | 4088375.0877306 | 4.5466661 ↑ | -3.54390277 ↓ |
| 2025-02-22 21:58 |
0.0759952 | 13259615.649662 | 4069530.4553394 | 4.94400425 ↑ | -4.30299835 ↓ |
| 2025-02-22 15:57 |
0.0754096 | 13157432.440163 | 4035285.3984273 | 0.28108989 ↑ | -4.68360476 ↓ |
| 2025-02-22 09:58 |
0.0743963 | 12980636.741492 | 4029603.7917112 | -3.01647569 ↓ | -7.01119912 ↓ |
| 2025-02-22 03:59 |
0.0726119 | 12669284.776132 | 4037464.887172 | -3.57529803 ↓ | -10.24708763 ↓ |
| 2025-02-21 | 0.0724343 | 12638294.764425 | 4103322.5779139 | -3.95823349 ↓ | -10.71137903 ↓ |
| 2025-02-20 | 0.0754192 | 13159105.888972 | 3848768.1854943 | 4.29652254 ↑ | -4.46366174 ↓ |
| 2025-02-19 | 0.0723123 | 12617013.077989 | 3775523.7827447 | 2.10936981 ↑ | -10.27386712 ↓ |
| 2025-02-18 | 0.0708185 | 12356371.508342 | 3994332.3139304 | -8.84012144 ↓ | -6.90131685 ↓ |
| 2025-02-17 | 0.0776860 | 13554616.025383 | 4314652.9039364 | -0.80594239 ↓ | 3.84546905 ↑ |
| 2025-02-16 | 0.0783172 | 13664746.005888 | 4131110.5117142 | -1.38020195 ↓ | 12.6067185 ↑ |
| 2025-02-15 | 0.0794976 | 13870698.305249 | 4314616.9894599 | -1.78647479 ↓ | 7.10088256 ↑ |
| 2025-02-14 | 0.0811243 | 14154530.403985 | 4340300.3962474 | 2.8017529 ↑ | 17.93431013 ↑ |
| 2025-02-13 | 0.0790202 | 13787409.461142 | 4257923.8616941 | -1.95655896 ↓ | 11.44505461 ↑ |
| 2025-02-12 | 0.0805971 | 14062551.573476 | 4257542.326347 | 6.03217776 ↑ | 9.20268958 ↑ |
| 2025-02-11 | 0.0760682 | 13272337.577377 | 4165353.034806 | 1.68285981 ↑ | 2.92104995 ↑ |
| 2025-02-10 | 0.0748136 | 13053435.889447 | 4020694.487448 | 7.57961164 ↑ | -3.45416378 ↓ |
| 2025-02-09 | 0.0693719 | 12103976.373872 | 4216540.4905169 | -6.61931148 ↓ | -2.68899311 ↓ |
| 2025-02-08 | 0.0742269 | 12951079.938004 | 3835593.0207945 | 7.90726603 ↑ | -3.18547685 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AirSwap worth?
As on today's crypto exchange rates, one AirSwap worth is $0.0759133.