| Name | Akash Network (AKT) |
| Price | $2.2626677 1.72% (1D) |
Akash Network Market
| Market Cap | $561,788,239 |
| Volume(24h) | $7,908,717 |
| Total Supply | $239,768,940 |
| Circulating Supply | 239,768,940 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 1.72% |
| Percent Change(7D) | -11.77% |
| Percent Change(30D) | -13.74% |
| Percent Change(90D) | -45.99% |
Akash Network Price History
Below table is the Akash Network price history for one month, also lists live data for Akash Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Akash Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
2.2626677 | 561788238.89761 | 7908717.134857 | 1.71661978 ↑ | -11.77326323 ↓ |
| 2024-09-07 16:58 |
2.2787881 | 565790706.30237 | 9028150.8756114 | 2.00205679 ↑ | -11.96762923 ↓ |
| 2024-09-07 10:58 |
2.2812836 | 566410315.17209 | 10308019.523785 | 1.65511979 ↑ | -11.84661845 ↓ |
| 2024-09-07 04:58 |
2.2548059 | 559836287.03842 | 9835855.6447721 | 0.23421256 ↑ | -14.19211038 ↓ |
| 2024-09-06 | 2.2217159 | 551620506.80867 | 7224239.946874 | -2.23158643 ↓ | -16.98304975 ↓ |
| 2024-09-05 | 2.2719283 | 564087525.32482 | 14095006.220001 | -1.66844914 ↓ | -11.60892018 ↓ |
| 2024-09-04 | 2.3104774 | 573658729.46248 | 10612253.003295 | 0.20419787 ↑ | -14.2880005 ↓ |
| 2024-09-03 | 2.3044529 | 572162926.51202 | 10873806.625388 | -6.60424516 ↓ | -17.22089413 ↓ |
| 2024-09-02 | 2.4674065 | 612621984.26547 | 8227320.6045738 | 2.48548124 ↑ | -14.68778145 ↓ |
| 2024-09-01 | 2.4075669 | 597764655.89536 | 7655268.1087608 | -6.16350562 ↓ | -13.61382296 ↓ |
| 2024-08-31 | 2.5657042 | 637027906.73261 | 7757035.9428343 | -4.12953582 ↓ | -7.9313587 ↓ |
| 2024-08-30 | 2.6762197 | 664467322.83368 | 26691850.927311 | 4.04359106 ↑ | -1.24222711 ↓ |
| 2024-08-29 | 2.5722100 | 638643219.16927 | 12838025.73137 | -4.55734721 ↓ | 3.49420987 ↑ |
| 2024-08-28 | 2.6950320 | 669138168.8256 | 19146704.018116 | -3.19076021 ↓ | 9.14973893 ↑ |
| 2024-08-27 | 2.7830418 | 690989754.33037 | 31161466.903056 | -3.87606329 ↓ | 11.6810491 ↑ |
| 2024-08-26 | 2.8952640 | 718852949.58318 | 43270827.399097 | 4.04953465 ↑ | 18.17336061 ↑ |
| 2024-08-25 | 2.7825824 | 690875698.78834 | 11151808.564497 | -0.19850336 ↓ | 9.85046944 ↑ |
| 2024-08-24 | 2.7881169 | 692249837.97842 | 17537160.857369 | 2.94359911 ↑ | 10.05950194 ↑ |
| 2024-08-23 | 2.7098825 | 672825358.28895 | 12179300.964245 | 9.03353664 ↑ | 6.17746446 ↑ |
| 2024-08-22 | 2.4852019 | 617040337.29107 | 8520784.8109759 | 0.69309153 ↑ | -3.02467487 ↓ |
| 2024-08-21 | 2.4650891 | 612046631.51869 | 6827054.3436601 | -1.07627458 ↓ | -8.37230598 ↓ |
| 2024-08-20 | 2.4919553 | 618717105.42759 | 9904591.2800128 | 1.71187259 ↑ | -12.49663784 ↓ |
| 2024-08-19 | 2.4502352 | 608358611.92487 | 6106627.4965378 | -3.27118744 ↓ | -5.92105166 ↓ |
| 2024-08-18 | 2.5323692 | 628751306.30218 | 4610371.6265779 | -0.07659982 ↓ | -4.46460805 ↓ |
| 2024-08-17 | 2.5343104 | 629233297.89022 | 4108862.3897548 | -0.70172698 ↓ | -8.75409892 ↓ |
| 2024-08-16 | 2.5522201 | 633395661.59318 | 7918154.078182 | -0.45019228 ↓ | -0.77456872 ↓ |
| 2024-08-15 | 2.5637619 | 636260055.23921 | 7257726.0269334 | -4.78251995 ↓ | -2.28699746 ↓ |
| 2024-08-14 | 2.6925328 | 668129003.10897 | 8742339.956499 | -5.07340031 ↓ | 15.32751602 ↑ |
| 2024-08-13 | 2.8364366 | 703588913.12581 | 25818275.622333 | 8.867149 ↑ | 10.67389843 ↑ |
| 2024-08-12 | 2.6054110 | 646053523.36145 | 8516286.3352264 | -1.70905578 ↓ | 21.9872842 ↑ |
| 2024-08-11 | 2.6507131 | 657054618.15703 | 25001621.271826 | -4.56311004 ↓ | 18.10783038 ↑ |
| 2024-08-10 | 2.7774513 | 688226794.67295 | 14623023.102006 | 7.98198987 ↑ | 11.59151155 ↑ |
| 2024-08-09 | 2.5720882 | 637114455.36849 | 8496150.7451886 | -1.94448371 ↓ | -0.77529395 ↓ |
| 2024-08-08 | 2.6237674 | 649687250.87701 | 22198296.453412 | 12.38213105 ↑ | -11.78757633 ↓ |
| 2024-08-07 | 2.3346838 | 577818148.71025 | 13735547.304655 | -8.90381399 ↓ | -19.28171379 ↓ |
| 2024-08-06 | 2.5628777 | 633950418.09572 | 57760209.207334 | 19.99584395 ↑ | -14.08405758 ↓ |
| 2024-08-05 | 2.1358054 | 528023398.1076 | 26996088.372662 | -4.83491583 ↓ | -32.9908714 ↓ |
| 2024-08-04 | 2.2443162 | 554548660.812 | 17800162.509002 | -9.82861361 ↓ | -30.49684335 ↓ |
| 2024-08-03 | 2.4889449 | 614659334.15142 | 15239001.457677 | -3.85256641 ↓ | -23.75875444 ↓ |
| 2024-08-02 | 2.5886754 | 638941230.79382 | 14012518.265075 | -12.96738891 ↓ | -20.83069401 ↓ |
| 2024-08-01 | 2.9738026 | 733599879.18442 | 30219211.622512 | 2.81487016 ↑ | -4.56879516 ↓ |
| 2024-07-31 | 2.8923852 | 713126911.51822 | 9384670.6311597 | -3.03789836 ↓ | -9.49381164 ↓ |
| 2024-07-30 | 2.9830059 | 735070092.39092 | 10432573.398488 | -6.41065311 ↓ | -12.28245382 ↓ |
| 2024-07-29 | 3.1873349 | 784992768.50049 | 9279061.0481447 | -1.29294484 ↓ | -10.58281844 ↓ |
| 2024-07-28 | 3.2286721 | 794740387.44754 | 7848986.1038097 | -1.10155491 ↓ | -9.51521644 ↓ |
| 2024-07-27 | 3.2645649 | 803137826.7062 | 17340301.135759 | -0.16000481 ↓ | -9.52282266 ↓ |
| 2024-07-26 | 3.2697967 | 803989883.80067 | 9400393.2942205 | 4.96466839 ↑ | -6.52020867 ↓ |
| 2024-07-25 | 3.1151403 | 765545742.81885 | 14114409.001197 | -2.52353899 ↓ | -10.03483789 ↓ |
| 2024-07-24 | 3.1957873 | 784938511.32118 | 13557205.823895 | -6.02545768 ↓ | -10.84142201 ↓ |
| 2024-07-23 | 3.4006947 | 834817631.71157 | 17894219.468254 | -4.59724437 ↓ | -8.29241619 ↓ |
| 2024-07-22 | 3.5645665 | 874567835.50077 | 40370706.564242 | -0.1677483 ↓ | -1.63483594 ↓ |
| 2024-07-21 | 3.5705561 | 875558550.47485 | 16853952.564543 | -1.04229939 ↓ | 2.24966167 ↑ |
| 2024-07-20 | 3.6081639 | 884298324.05997 | 20904226.216024 | 3.15332762 ↑ | 5.11624372 ↑ |
| 2024-07-19 | 3.4978648 | 856799086.1363 | 12574343.467317 | 1.01823371 ↑ | 4.55200849 ↑ |
| 2024-07-18 | 3.4626074 | 847702379.95313 | 17396648.287007 | -3.39746578 ↓ | 2.71911939 ↑ |
| 2024-07-17 | 3.5873413 | 877762205.14741 | 21834642.458874 | -3.25835247 ↓ | 0.0492297 ↑ |
| 2024-07-16 | 3.7081935 | 906841904.83967 | 20519545.544715 | 2.32858962 ↑ | 3.15497352 ↑ |
| 2024-07-15 | 3.6238099 | 885723247.66509 | 20190112.538085 | 3.77468546 ↑ | 4.07250887 ↑ |
| 2024-07-14 | 3.4919979 | 853041160.69436 | 13223108.25179 | 1.73199212 ↑ | 4.66389244 ↑ |
| 2024-07-13 | 3.4325465 | 838059841.5834 | 21056427.751814 | 2.5996288 ↑ | -4.59173668 ↓ |
| 2024-07-12 | 3.3455740 | 816380693.6829 | 16672858.276445 | -0.75270519 ↓ | 6.02354811 ↑ |
| 2024-07-11 | 3.3709473 | 822125484.41718 | 15945030.741201 | -5.95877769 ↓ | 7.81883712 ↑ |
| 2024-07-10 | 3.5845422 | 873744298.4229 | 19729433.71778 | -0.2847744 ↓ | 3.77954785 ↑ |
| 2024-07-09 | 3.5947792 | 875760204.58758 | 29567855.921538 | 3.23877451 ↑ | -5.96533116 ↓ |
| 2024-07-08 | 3.4820049 | 847824281.69217 | 48416137.182775 | 4.36437667 ↑ | -4.84457255 ↓ |
| 2024-07-07 | 3.3363922 | 811928362.84374 | 64683077.345239 | -7.26436343 ↓ | -7.78464505 ↓ |
| 2024-07-06 | 3.5977455 | 875055138.79033 | 63420451.920726 | 14.01503708 ↑ | 0.50753459 ↑ |
| 2024-07-05 | 3.1555009 | 767074270.84008 | 52832597.188851 | 0.92784202 ↑ | -12.92105783 ↓ |
| 2024-07-04 | 3.1264920 | 759608393.69342 | 32855672.560405 | -9.48190695 ↓ | -5.39584222 ↓ |
| 2024-07-03 | 3.4539967 | 838723677.91222 | 36741638.589329 | -9.64801436 ↓ | 16.87242318 ↑ |
| 2024-07-02 | 3.8228233 | 927779613.76277 | 55857242.116358 | 4.46923288 ↑ | 21.11062471 ↑ |
| 2024-07-01 | 3.6592815 | 887606728.33938 | 40591658.561005 | 1.13976992 ↑ | 23.1938476 ↑ |
| 2024-06-30 | 3.6180441 | 877129458.3979 | 51803413.199379 | 1.07460092 ↑ | 26.13031382 ↑ |
| 2024-06-29 | 3.5795779 | 867333193.03149 | 43448053.065456 | -1.21826328 ↓ | 18.36986586 ↑ |
| 2024-06-28 | 3.6237244 | 877557656.72543 | 87429269.107072 | 9.64985625 ↑ | 21.3656101 ↑ |
| 2024-06-27 | 3.3048146 | 799894856.27957 | 59111888.846486 | 11.8245659 ↑ | 5.00509127 ↑ |
| 2024-06-26 | 2.9553565 | 714928074.25578 | 27169118.07465 | -6.37153635 ↓ | -5.0224561 ↓ |
| 2024-06-25 | 3.1564723 | 763170037.26287 | 19728912.36534 | 6.26620732 ↑ | 14.49618654 ↑ |
| 2024-06-24 | 2.9703443 | 717784137.49091 | 14619081.251839 | 3.55055198 ↑ | -1.34729358 ↓ |
| 2024-06-23 | 2.8684969 | 692801864.93808 | 7574566.0701176 | -5.14423859 ↓ | -14.96718069 ↓ |
| 2024-06-22 | 3.0240618 | 730055512.49638 | 10779328.711068 | 1.28173801 ↑ | -13.24062526 ↓ |
| 2024-06-21 | 2.9857918 | 720492252.38047 | 15619055.538612 | -5.13133701 ↓ | -13.07011699 ↓ |
| 2024-06-20 | 3.1472898 | 759117576.07503 | 28416510.395047 | 1.14578721 ↑ | -2.86942255 ↓ |
| 2024-06-19 | 3.1116371 | 750172656.44493 | 36898982.266296 | 12.86985954 ↑ | -17.20936606 ↓ |
| 2024-06-18 | 2.7568361 | 664331575.30862 | 25902519.417001 | -8.43844437 ↓ | -33.69316805 ↓ |
| 2024-06-17 | 3.0109101 | 725212661.38527 | 21814494.587494 | -10.74552646 ↓ | -26.9549475 ↓ |
| 2024-06-16 | 3.3733997 | 812094237.88617 | 9025742.7519725 | -3.21823248 ↓ | -19.38403931 ↓ |
| 2024-06-15 | 3.4850387 | 838529811.88474 | 13522053.640807 | 0.78277632 ↑ | -15.55442934 ↓ |
| 2024-06-14 | 3.4347128 | 825985590.53859 | 48556402.666948 | 6.00092509 ↑ | -19.36898963 ↓ |
| 2024-06-13 | 3.2402668 | 778819229.19009 | 23856900.245057 | -13.78694471 ↓ | -28.309024 ↓ |
| 2024-06-12 | 3.7584409 | 902893928.47286 | 65957694.892883 | -9.60278414 ↓ | -19.30586849 ↓ |
| 2024-06-11 | 4.1576955 | 998290450.84689 | 77762276.610885 | 0.86620702 ↑ | -6.97194217 ↓ |
| 2024-06-10 | 4.1219905 | 989213568.20148 | 10995374.460373 | -1.49455872 ↓ | -7.7858013 ↓ |
| 2024-06-09 | 4.1845308 | 1003706589.2326 | 7049077.4524474 | 1.34274786 ↑ | -8.08433235 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Akash Network worth?
As on today's crypto exchange rates, one Akash Network worth is $2.2626677.