| Name | Akash Network (AKT) |
| Price | $3.3553279 16.24% (1D) |
Akash Network Market
| Market Cap | $833,080,254 |
| Volume(24h) | $20,314,693 |
| Total Supply | $239,768,940 |
| Circulating Supply | 239,768,940 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 16.24% |
| Percent Change(7D) | -13.68% |
| Percent Change(30D) | -9.41% |
| Percent Change(90D) | 21.13% |
Akash Network Price History
Below table is the Akash Network price history for one month, also lists live data for Akash Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Akash Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
3.3553279 | 833080254.29831 | 20314693.016235 | 16.23704431 ↑ | -13.67777336 ↓ |
| 2024-12-21 04:58 |
3.3511571 | 832044700.98457 | 25894224.857709 | 6.03293077 ↑ | -14.3521568 ↓ |
| 2024-12-20 22:58 |
3.3435542 | 830157018.48344 | 25737812.22 | 6.87830765 ↑ | -13.65814213 ↓ |
| 2024-12-20 16:58 |
3.2424680 | 805058742.30975 | 30632178.956225 | 1.53701782 ↑ | -16.30834149 ↓ |
| 2024-12-20 10:58 |
2.8866253 | 716708050.57297 | 25352739.456676 | -12.79441999 ↓ | -25.37816252 ↓ |
| 2024-12-20 04:59 |
3.1588149 | 784288877.90161 | 20456124.336251 | -2.46548377 ↓ | -19.49349013 ↓ |
| 2024-12-19 | 3.1264765 | 776259694.69081 | 23302924.346311 | -4.13537412 ↓ | -20.93223365 ↓ |
| 2024-12-18 | 3.2627952 | 810105706.70414 | 18787155.529568 | -5.77889569 ↓ | -19.27496672 ↓ |
| 2024-12-17 | 3.4627895 | 859761438.0936 | 17544202.662239 | -7.80606864 ↓ | -7.98261873 ↓ |
| 2024-12-16 | 3.7556632 | 932477822.23763 | 12405377.613082 | -1.03149633 ↓ | -0.83554824 ↓ |
| 2024-12-15 | 3.7948065 | 942196545.03202 | 9059622.7126277 | 1.11370102 ↑ | -16.09619847 ↓ |
| 2024-12-14 | 3.7530092 | 931818868.82327 | 13045573.386608 | -3.08463274 ↓ | -17.88431815 ↓ |
| 2024-12-13 | 3.8724604 | 961476900.07468 | 13712942.748717 | -2.09563692 ↓ | -18.43914755 ↓ |
| 2024-12-12 | 3.9553501 | 982057254.52292 | 21683855.360545 | -2.14041958 ↓ | -10.66666835 ↓ |
| 2024-12-11 | 4.0418630 | 1003537160.4351 | 18176951.630842 | 7.26181364 ↑ | -6.28680029 ↓ |
| 2024-12-10 | 3.7682217 | 935595927.69706 | 35023771.51519 | -0.31588997 ↓ | -10.08337899 ↓ |
| 2024-12-09 | 3.7801629 | 938560746.94491 | 39418919.138652 | -16.42770641 ↓ | -6.68286335 ↓ |
| 2024-12-08 | 4.5406635 | 1127382246.6895 | 15664594.526549 | -0.7081259 ↓ | 3.19905714 ↑ |
| 2024-12-07 | 4.5737000 | 1135584742.4697 | 22427569.9892 | -3.91091365 ↓ | 6.96982129 ↑ |
| 2024-12-06 | 4.7546713 | 1180517335.6466 | 88560211.653471 | 7.3852925 ↑ | 10.63273994 ↑ |
| 2024-12-05 | 4.4264460 | 1099023660.7707 | 52593417.557452 | 2.64111566 ↑ | 1.63450915 ↑ |
| 2024-12-04 | 4.3125466 | 1070744071.4464 | 42637162.865777 | 2.9584379 ↑ | 4.77660825 ↑ |
| 2024-12-03 | 4.1818793 | 1038301217.6814 | 44856695.367463 | 3.16907632 ↑ | 7.89684267 ↑ |
| 2024-12-02 | 4.0567491 | 1007233185.2033 | 37484592.647254 | -7.79922663 ↓ | 5.96264136 ↑ |
| 2024-12-01 | 4.3912207 | 1090277710.0217 | 30663194.978833 | 2.73326282 ↑ | 15.04654125 ↑ |
| 2024-11-30 | 4.2811659 | 1062952682.1735 | 21663348.293447 | -0.35824941 ↓ | 10.26367086 ↑ |
| 2024-11-29 | 4.2930382 | 1065900392.6134 | 22060870.516809 | -1.40577645 ↓ | 13.0555586 ↑ |
| 2024-11-28 | 4.3542492 | 1081098216.7526 | 27023422.819754 | 5.81523325 ↑ | 12.70685923 ↑ |
| 2024-11-27 | 4.1149549 | 1021684859.0723 | 47508274.331878 | 6.17012542 ↑ | 4.72548417 ↑ |
| 2024-11-26 | 3.8716353 | 961272047.14426 | 24977697.01134 | 1.23571767 ↑ | -6.12405117 ↓ |
| 2024-11-25 | 3.8288436 | 950647469.90812 | 27262227.758022 | 0.31270231 ↑ | 1.2675658 ↑ |
| 2024-11-24 | 3.8169080 | 947684040.02791 | 26464403.409068 | -1.66874638 ↓ | 20.07920233 ↑ |
| 2024-11-23 | 3.8830784 | 964113217.18068 | 31646784.390914 | 2.25942225 ↑ | 16.275673 ↑ |
| 2024-11-22 | 3.7966191 | 942646596.45826 | 27332696.410266 | -1.50814518 ↓ | 15.59919304 ↑ |
| 2024-11-21 | 3.8547544 | 957080763.82799 | 42652842.873012 | -1.68405832 ↓ | 26.76147907 ↑ |
| 2024-11-20 | 3.9292776 | 975583800.98303 | 86568768.288881 | -4.69848695 ↓ | 21.23571505 ↑ |
| 2024-11-19 | 4.1242036 | 1023981178.4387 | 305406948.09371 | 9.07695625 ↑ | 19.44569878 ↑ |
| 2024-11-18 | 3.7810036 | 938769483.18142 | 175654355.31353 | 18.99444805 ↑ | 32.77636255 ↑ |
| 2024-11-17 | 3.1774622 | 788918725.68457 | 13115550.726606 | -4.69852735 ↓ | 22.84679288 ↑ |
| 2024-11-16 | 3.3341166 | 827813782.64123 | 22705877.739183 | 1.55007229 ↑ | 30.06122425 ↑ |
| 2024-11-15 | 3.2815188 | 814754491.2567 | 18275627.66841 | 7.44303724 ↑ | 35.68530323 ↑ |
| 2024-11-14 | 3.0442009 | 755831850.36187 | 18477379.919603 | -5.97746558 ↓ | 25.45914283 ↑ |
| 2024-11-13 | 3.2398694 | 804413555.74959 | 38771184.037304 | -6.16649866 ↓ | 33.51335162 ↑ |
| 2024-11-12 | 3.4482205 | 856144161.76809 | 150411813.20198 | 20.96489676 ↑ | 49.19538694 ↑ |
| 2024-11-11 | 2.8505960 | 707762487.06363 | 27848812.680301 | 10.23962667 ↑ | 31.35574132 ↑ |
| 2024-11-10 | 2.5860959 | 642090879.79185 | 24277137.708399 | 0.88978325 ↑ | 13.42896996 ↑ |
| 2024-11-09 | 2.5632882 | 636428049.60613 | 30334652.074512 | 5.98767337 ↑ | 13.30983657 ↑ |
| 2024-11-08 | 2.4183347 | 600438151.16647 | 8522064.8284264 | -0.34022683 ↓ | 1.79478822 ↑ |
| 2024-11-07 | 2.4265906 | 602487976.88173 | 13134515.519495 | 0.1079715 ↑ | 2.55106255 ↑ |
| 2024-11-06 | 2.4239734 | 601838163.20042 | 14010858.158661 | 4.87892302 ↑ | -3.50455846 ↓ |
| 2024-11-05 | 2.3112112 | 573840907.09333 | 8660813.9913288 | 6.50083768 ↑ | -3.27976015 ↓ |
| 2024-11-04 | 2.1701517 | 538817840.71481 | 5044577.7106961 | -4.7548213 ↓ | -3.82643445 ↓ |
| 2024-11-03 | 2.2799254 | 566073094.03733 | 6584258.648357 | 0.78381965 ↑ | -0.65573208 ↓ |
| 2024-11-02 | 2.2621939 | 561670609.41919 | 5289976.595917 | -4.80611593 ↓ | -1.1342243 ↓ |
| 2024-11-01 | 2.3756960 | 589851564.74708 | 15625690.518653 | 0.40018561 ↑ | 1.21123457 ↑ |
| 2024-10-31 | 2.3659920 | 587442194.20289 | 11418314.297258 | -5.79117598 ↓ | -3.38533852 ↓ |
| 2024-10-30 | 2.5114335 | 623553260.85977 | 28735517.857154 | 5.12297385 ↑ | 2.29911453 ↑ |
| 2024-10-29 | 2.3895626 | 593294444.80931 | 8886012.7725985 | 5.8970915 ↑ | -4.98062651 ↓ |
| 2024-10-28 | 2.2591478 | 560914302.65679 | 5615532.1809981 | -1.56108575 ↓ | -9.74862907 ↓ |
| 2024-10-27 | 2.2949743 | 569809517.82836 | 4798267.3651843 | 0.29839382 ↑ | -11.19565516 ↓ |
| 2024-10-26 | 2.2881466 | 568114299.84579 | 8920118.4090036 | -2.48582376 ↓ | -7.2731156 ↓ |
| 2024-10-25 | 2.3464759 | 582596625.19236 | 8739990.4774695 | -4.18227312 ↓ | -5.22240422 ↓ |
| 2024-10-24 | 2.4488954 | 608025930.23145 | 6096697.9176195 | -0.2482736 ↓ | 0.00514934 ↑ |
| 2024-10-23 | 2.4549905 | 609539255.30393 | 9155402.1783294 | -2.39471303 ↓ | -5.10712266 ↓ |
| 2024-10-22 | 2.5152228 | 624494096.79665 | 6441971.9536461 | 0.48138924 ↑ | 0.24685152 ↑ |
| 2024-10-21 | 2.5031728 | 621502251.83564 | 9970439.3848372 | -3.13938507 ↓ | -1.3796496 ↓ |
| 2024-10-20 | 2.5849231 | 641799687.20582 | 5519632.8292005 | 4.70615645 ↑ | 4.79993315 ↑ |
| 2024-10-19 | 2.4681820 | 612814530.21096 | 5896394.3814494 | -0.30894348 ↓ | -2.42257673 ↓ |
| 2024-10-18 | 2.4758309 | 614713647.95691 | 5868926.9361272 | 1.06031223 ↑ | 2.15940599 ↑ |
| 2024-10-17 | 2.4498548 | 608264148.82491 | 6034886.2267637 | -5.31082681 ↓ | 4.43895607 ↑ |
| 2024-10-16 | 2.5872597 | 642379829.01353 | 15650601.763802 | 3.13871164 ↑ | 9.2382111 ↑ |
| 2024-10-15 | 2.5085243 | 622830961.13701 | 9561763.2894405 | -1.14694722 ↓ | 2.96579653 ↑ |
| 2024-10-14 | 2.5376296 | 630057386.7969 | 7240422.0655795 | 3.01282762 ↑ | 0.80413311 ↑ |
| 2024-10-13 | 2.4634113 | 611630028.36412 | 6030578.5302932 | -2.61118296 ↓ | -1.85751333 ↓ |
| 2024-10-12 | 2.5294601 | 628029014.97222 | 18293492.256281 | 4.37228997 ↑ | 0.29651181 ↑ |
| 2024-10-11 | 2.4234978 | 601720068.75838 | 6933861.6086171 | 3.31533751 ↑ | -4.44133695 ↓ |
| 2024-10-10 | 2.3455170 | 582358543.64773 | 5927848.4733616 | -0.73616782 ↓ | -3.26358979 ↓ |
| 2024-10-09 | 2.3690212 | 588194309.68614 | 7049694.1959346 | -2.75696906 ↓ | -6.35434454 ↓ |
| 2024-10-08 | 2.4362696 | 604891121.27828 | 7904944.4181796 | -3.22226771 ↓ | -6.51414805 ↓ |
| 2024-10-07 | 2.5173865 | 625031303.13082 | 10431400.410348 | 0.2928625 ↑ | -9.65169206 ↓ |
| 2024-10-06 | 2.5100355 | 623206165.96773 | 5431649.8663223 | -0.47369931 ↓ | -15.1682027 ↓ |
| 2024-10-05 | 2.5289434 | 627900725.72436 | 4584891.6424182 | -0.28715376 ↓ | -15.01424908 ↓ |
| 2024-10-04 | 2.5361361 | 629686571.12516 | 7177631.2284666 | 4.61859919 ↑ | -17.10763913 ↓ |
| 2024-10-03 | 2.4246475 | 602005534.83508 | 6283841.0802845 | -4.20417795 ↓ | -17.47112224 ↓ |
| 2024-10-02 | 2.5307541 | 628350301.94363 | 16619241.43413 | -2.88853442 ↓ | -11.81407483 ↓ |
| 2024-10-01 | 2.6060302 | 647040283.26867 | 12213865.913897 | -6.47029282 ↓ | -9.70971525 ↓ |
| 2024-09-30 | 2.7859326 | 691707499.66302 | 8095088.0397186 | -5.76367236 ↓ | -3.99870748 ↓ |
| 2024-09-29 | 2.9588381 | 734637465.91775 | 6848348.141164 | -0.36815753 ↓ | 3.81390593 ↑ |
| 2024-09-28 | 2.9697715 | 737352083.14715 | 8041967.4014393 | -2.9344792 ↓ | 9.05691844 ↑ |
| 2024-09-27 | 3.0595535 | 759643668.58655 | 13087935.171902 | 4.13334761 ↑ | 14.49935647 ↑ |
| 2024-09-26 | 2.9379383 | 729448347.26203 | 9406661.2395802 | 2.42386069 ↑ | 10.29430438 ↑ |
| 2024-09-25 | 2.8697937 | 712529012.69182 | 13353349.230962 | -0.57118681 ↓ | 14.20780689 ↑ |
| 2024-09-24 | 2.8903110 | 717623162.41484 | 10257378.283002 | -0.4019023 ↓ | 16.82441992 ↑ |
| 2024-09-23 | 2.9019741 | 720518944.62644 | 19134719.638526 | 1.74258533 ↑ | 19.57441434 ↑ |
| 2024-09-22 | 2.8522708 | 708178332.89746 | 32648174.376499 | 4.77039732 ↑ | 14.38165018 ↑ |
| 2024-09-21 | 2.7224015 | 675933613.90619 | 6195603.0298634 | 1.90733887 ↑ | 8.56188333 ↑ |
| 2024-09-20 | 2.6714479 | 663282567.68431 | 10377195.314803 | 0.28988302 ↑ | 4.79204984 ↑ |
| 2024-09-19 | 2.6637262 | 661365381.77201 | 19846034.869907 | 6.07210762 ↑ | 8.03106776 ↑ |
| 2024-09-18 | 2.5112410 | 623505459.27821 | 11384577.337785 | 1.5026652 ↑ | 5.70510337 ↑ |
| 2024-09-17 | 2.4740641 | 614274963.1442 | 6117856.4995171 | 1.94259223 ↑ | 1.58941312 ↑ |
| 2024-09-16 | 2.4269189 | 602569494.97839 | 8590020.6554115 | -2.67579509 ↓ | 0.98441014 ↑ |
| 2024-09-15 | 2.4936437 | 619136314.06717 | 5525238.1380418 | -0.56034659 ↓ | 8.99375765 ↑ |
| 2024-09-14 | 2.5078303 | 622658634.48823 | 7530369.7530114 | -1.62551487 ↓ | 10.83511391 ↑ |
| 2024-09-13 | 2.5492849 | 632951229.31104 | 9349596.6074865 | 3.38974344 ↑ | 14.74396283 ↑ |
| 2024-09-12 | 2.4654992 | 612148428.3067 | 7809702.8408103 | 3.80040685 ↑ | 8.52011449 ↑ |
| 2024-09-11 | 2.3757046 | 589853696.20063 | 7162288.6091923 | -2.44940065 ↓ | 2.82456836 ↑ |
| 2024-09-10 | 2.4343761 | 604421005.94058 | 10428062.038148 | 1.25689424 ↑ | 5.57761778 ↑ |
| 2024-09-09 | 2.4032610 | 596695563.33619 | 12276599.080601 | 5.04325161 ↑ | -2.59971423 ↓ |
| 2024-09-08 | 2.2878776 | 568047498.71891 | 5236625.542349 | 0.97080727 ↑ | -4.97138077 ↓ |
| 2024-09-07 | 2.2626677 | 561788238.89761 | 7908717.134857 | 1.71661978 ↑ | -11.77326323 ↓ |
| 2024-09-06 | 2.2217159 | 551620506.80867 | 7224239.946874 | -2.23158643 ↓ | -16.98304975 ↓ |
| 2024-09-05 | 2.2719283 | 564087525.32482 | 14095006.220001 | -1.66844914 ↓ | -11.60892018 ↓ |
| 2024-09-04 | 2.3104774 | 573658729.46248 | 10612253.003295 | 0.20419787 ↑ | -14.2880005 ↓ |
| 2024-09-03 | 2.3044529 | 572162926.51202 | 10873806.625388 | -6.60424516 ↓ | -17.22089413 ↓ |
| 2024-09-02 | 2.4674065 | 612621984.26547 | 8227320.6045738 | 2.48548124 ↑ | -14.68778145 ↓ |
| 2024-09-01 | 2.4075669 | 597764655.89536 | 7655268.1087608 | -6.16350562 ↓ | -13.61382296 ↓ |
| 2024-08-31 | 2.5657042 | 637027906.73261 | 7757035.9428343 | -4.12953582 ↓ | -7.9313587 ↓ |
| 2024-08-30 | 2.6762197 | 664467322.83368 | 26691850.927311 | 4.04359106 ↑ | -1.24222711 ↓ |
| 2024-08-29 | 2.5722100 | 638643219.16927 | 12838025.73137 | -4.55734721 ↓ | 3.49420987 ↑ |
| 2024-08-28 | 2.6950320 | 669138168.8256 | 19146704.018116 | -3.19076021 ↓ | 9.14973893 ↑ |
| 2024-08-27 | 2.7830418 | 690989754.33037 | 31161466.903056 | -3.87606329 ↓ | 11.6810491 ↑ |
| 2024-08-26 | 2.8952640 | 718852949.58318 | 43270827.399097 | 4.04953465 ↑ | 18.17336061 ↑ |
| 2024-08-25 | 2.7825824 | 690875698.78834 | 11151808.564497 | -0.19850336 ↓ | 9.85046944 ↑ |
| 2024-08-24 | 2.7881169 | 692249837.97842 | 17537160.857369 | 2.94359911 ↑ | 10.05950194 ↑ |
| 2024-08-23 | 2.7098825 | 672825358.28895 | 12179300.964245 | 9.03353664 ↑ | 6.17746446 ↑ |
| 2024-08-22 | 2.4852019 | 617040337.29107 | 8520784.8109759 | 0.69309153 ↑ | -3.02467487 ↓ |
| 2024-08-21 | 2.4650891 | 612046631.51869 | 6827054.3436601 | -1.07627458 ↓ | -8.37230598 ↓ |
| 2024-08-20 | 2.4919553 | 618717105.42759 | 9904591.2800128 | 1.71187259 ↑ | -12.49663784 ↓ |
| 2024-08-19 | 2.4502352 | 608358611.92487 | 6106627.4965378 | -3.27118744 ↓ | -5.92105166 ↓ |
| 2024-08-18 | 2.5323692 | 628751306.30218 | 4610371.6265779 | -0.07659982 ↓ | -4.46460805 ↓ |
| 2024-08-17 | 2.5343104 | 629233297.89022 | 4108862.3897548 | -0.70172698 ↓ | -8.75409892 ↓ |
| 2024-08-16 | 2.5522201 | 633395661.59318 | 7918154.078182 | -0.45019228 ↓ | -0.77456872 ↓ |
| 2024-08-15 | 2.5637619 | 636260055.23921 | 7257726.0269334 | -4.78251995 ↓ | -2.28699746 ↓ |
| 2024-08-14 | 2.6925328 | 668129003.10897 | 8742339.956499 | -5.07340031 ↓ | 15.32751602 ↑ |
| 2024-08-13 | 2.8364366 | 703588913.12581 | 25818275.622333 | 8.867149 ↑ | 10.67389843 ↑ |
| 2024-08-12 | 2.6054110 | 646053523.36145 | 8516286.3352264 | -1.70905578 ↓ | 21.9872842 ↑ |
| 2024-08-11 | 2.6507131 | 657054618.15703 | 25001621.271826 | -4.56311004 ↓ | 18.10783038 ↑ |
| 2024-08-10 | 2.7774513 | 688226794.67295 | 14623023.102006 | 7.98198987 ↑ | 11.59151155 ↑ |
| 2024-08-09 | 2.5720882 | 637114455.36849 | 8496150.7451886 | -1.94448371 ↓ | -0.77529395 ↓ |
| 2024-08-08 | 2.6237674 | 649687250.87701 | 22198296.453412 | 12.38213105 ↑ | -11.78757633 ↓ |
| 2024-08-07 | 2.3346838 | 577818148.71025 | 13735547.304655 | -8.90381399 ↓ | -19.28171379 ↓ |
| 2024-08-06 | 2.5628777 | 633950418.09572 | 57760209.207334 | 19.99584395 ↑ | -14.08405758 ↓ |
| 2024-08-05 | 2.1358054 | 528023398.1076 | 26996088.372662 | -4.83491583 ↓ | -32.9908714 ↓ |
| 2024-08-04 | 2.2443162 | 554548660.812 | 17800162.509002 | -9.82861361 ↓ | -30.49684335 ↓ |
| 2024-08-03 | 2.4889449 | 614659334.15142 | 15239001.457677 | -3.85256641 ↓ | -23.75875444 ↓ |
| 2024-08-02 | 2.5886754 | 638941230.79382 | 14012518.265075 | -12.96738891 ↓ | -20.83069401 ↓ |
| 2024-08-01 | 2.9738026 | 733599879.18442 | 30219211.622512 | 2.81487016 ↑ | -4.56879516 ↓ |
| 2024-07-31 | 2.8923852 | 713126911.51822 | 9384670.6311597 | -3.03789836 ↓ | -9.49381164 ↓ |
| 2024-07-30 | 2.9830059 | 735070092.39092 | 10432573.398488 | -6.41065311 ↓ | -12.28245382 ↓ |
| 2024-07-29 | 3.1873349 | 784992768.50049 | 9279061.0481447 | -1.29294484 ↓ | -10.58281844 ↓ |
| 2024-07-28 | 3.2286721 | 794740387.44754 | 7848986.1038097 | -1.10155491 ↓ | -9.51521644 ↓ |
| 2024-07-27 | 3.2645649 | 803137826.7062 | 17340301.135759 | -0.16000481 ↓ | -9.52282266 ↓ |
| 2024-07-26 | 3.2697967 | 803989883.80067 | 9400393.2942205 | 4.96466839 ↑ | -6.52020867 ↓ |
| 2024-07-25 | 3.1151403 | 765545742.81885 | 14114409.001197 | -2.52353899 ↓ | -10.03483789 ↓ |
| 2024-07-24 | 3.1957873 | 784938511.32118 | 13557205.823895 | -6.02545768 ↓ | -10.84142201 ↓ |
| 2024-07-23 | 3.4006947 | 834817631.71157 | 17894219.468254 | -4.59724437 ↓ | -8.29241619 ↓ |
| 2024-07-22 | 3.5645665 | 874567835.50077 | 40370706.564242 | -0.1677483 ↓ | -1.63483594 ↓ |
| 2024-07-21 | 3.5705561 | 875558550.47485 | 16853952.564543 | -1.04229939 ↓ | 2.24966167 ↑ |
| 2024-07-20 | 3.6081639 | 884298324.05997 | 20904226.216024 | 3.15332762 ↑ | 5.11624372 ↑ |
| 2024-07-19 | 3.4978648 | 856799086.1363 | 12574343.467317 | 1.01823371 ↑ | 4.55200849 ↑ |
| 2024-07-18 | 3.4626074 | 847702379.95313 | 17396648.287007 | -3.39746578 ↓ | 2.71911939 ↑ |
| 2024-07-17 | 3.5873413 | 877762205.14741 | 21834642.458874 | -3.25835247 ↓ | 0.0492297 ↑ |
| 2024-07-16 | 3.7081935 | 906841904.83967 | 20519545.544715 | 2.32858962 ↑ | 3.15497352 ↑ |
| 2024-07-15 | 3.6238099 | 885723247.66509 | 20190112.538085 | 3.77468546 ↑ | 4.07250887 ↑ |
| 2024-07-14 | 3.4919979 | 853041160.69436 | 13223108.25179 | 1.73199212 ↑ | 4.66389244 ↑ |
| 2024-07-13 | 3.4325465 | 838059841.5834 | 21056427.751814 | 2.5996288 ↑ | -4.59173668 ↓ |
| 2024-07-12 | 3.3455740 | 816380693.6829 | 16672858.276445 | -0.75270519 ↓ | 6.02354811 ↑ |
| 2024-07-11 | 3.3709473 | 822125484.41718 | 15945030.741201 | -5.95877769 ↓ | 7.81883712 ↑ |
| 2024-07-10 | 3.5845422 | 873744298.4229 | 19729433.71778 | -0.2847744 ↓ | 3.77954785 ↑ |
| 2024-07-09 | 3.5947792 | 875760204.58758 | 29567855.921538 | 3.23877451 ↑ | -5.96533116 ↓ |
| 2024-07-08 | 3.4820049 | 847824281.69217 | 48416137.182775 | 4.36437667 ↑ | -4.84457255 ↓ |
| 2024-07-07 | 3.3363922 | 811928362.84374 | 64683077.345239 | -7.26436343 ↓ | -7.78464505 ↓ |
| 2024-07-06 | 3.5977455 | 875055138.79033 | 63420451.920726 | 14.01503708 ↑ | 0.50753459 ↑ |
| 2024-07-05 | 3.1555009 | 767074270.84008 | 52832597.188851 | 0.92784202 ↑ | -12.92105783 ↓ |
| 2024-07-04 | 3.1264920 | 759608393.69342 | 32855672.560405 | -9.48190695 ↓ | -5.39584222 ↓ |
| 2024-07-03 | 3.4539967 | 838723677.91222 | 36741638.589329 | -9.64801436 ↓ | 16.87242318 ↑ |
| 2024-07-02 | 3.8228233 | 927779613.76277 | 55857242.116358 | 4.46923288 ↑ | 21.11062471 ↑ |
| 2024-07-01 | 3.6592815 | 887606728.33938 | 40591658.561005 | 1.13976992 ↑ | 23.1938476 ↑ |
| 2024-06-30 | 3.6180441 | 877129458.3979 | 51803413.199379 | 1.07460092 ↑ | 26.13031382 ↑ |
| 2024-06-29 | 3.5795779 | 867333193.03149 | 43448053.065456 | -1.21826328 ↓ | 18.36986586 ↑ |
| 2024-06-28 | 3.6237244 | 877557656.72543 | 87429269.107072 | 9.64985625 ↑ | 21.3656101 ↑ |
| 2024-06-27 | 3.3048146 | 799894856.27957 | 59111888.846486 | 11.8245659 ↑ | 5.00509127 ↑ |
| 2024-06-26 | 2.9553565 | 714928074.25578 | 27169118.07465 | -6.37153635 ↓ | -5.0224561 ↓ |
| 2024-06-25 | 3.1564723 | 763170037.26287 | 19728912.36534 | 6.26620732 ↑ | 14.49618654 ↑ |
| 2024-06-24 | 2.9703443 | 717784137.49091 | 14619081.251839 | 3.55055198 ↑ | -1.34729358 ↓ |
| 2024-06-23 | 2.8684969 | 692801864.93808 | 7574566.0701176 | -5.14423859 ↓ | -14.96718069 ↓ |
| 2024-06-22 | 3.0240618 | 730055512.49638 | 10779328.711068 | 1.28173801 ↑ | -13.24062526 ↓ |
| 2024-06-21 | 2.9857918 | 720492252.38047 | 15619055.538612 | -5.13133701 ↓ | -13.07011699 ↓ |
| 2024-06-20 | 3.1472898 | 759117576.07503 | 28416510.395047 | 1.14578721 ↑ | -2.86942255 ↓ |
| 2024-06-19 | 3.1116371 | 750172656.44493 | 36898982.266296 | 12.86985954 ↑ | -17.20936606 ↓ |
| 2024-06-18 | 2.7568361 | 664331575.30862 | 25902519.417001 | -8.43844437 ↓ | -33.69316805 ↓ |
| 2024-06-17 | 3.0109101 | 725212661.38527 | 21814494.587494 | -10.74552646 ↓ | -26.9549475 ↓ |
| 2024-06-16 | 3.3733997 | 812094237.88617 | 9025742.7519725 | -3.21823248 ↓ | -19.38403931 ↓ |
| 2024-06-15 | 3.4850387 | 838529811.88474 | 13522053.640807 | 0.78277632 ↑ | -15.55442934 ↓ |
| 2024-06-14 | 3.4347128 | 825985590.53859 | 48556402.666948 | 6.00092509 ↑ | -19.36898963 ↓ |
| 2024-06-13 | 3.2402668 | 778819229.19009 | 23856900.245057 | -13.78694471 ↓ | -28.309024 ↓ |
| 2024-06-12 | 3.7584409 | 902893928.47286 | 65957694.892883 | -9.60278414 ↓ | -19.30586849 ↓ |
| 2024-06-11 | 4.1576955 | 998290450.84689 | 77762276.610885 | 0.86620702 ↑ | -6.97194217 ↓ |
| 2024-06-10 | 4.1219905 | 989213568.20148 | 10995374.460373 | -1.49455872 ↓ | -7.7858013 ↓ |
| 2024-06-09 | 4.1845308 | 1003706589.2326 | 7049077.4524474 | 1.34274786 ↑ | -8.08433235 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Akash Network worth?
As on today's crypto exchange rates, one Akash Network worth is $3.3553279.