| Name | Alchemy Pay (ACH) |
| Price | $0.0250691 16.97% (1D) |
Alchemy Pay Market
| Market Cap | $212,766,731 |
| Volume(24h) | $59,930,025 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,749,492,134 |
| Percent Change(1H) | 0.35% |
| Percent Change(24H) | 16.97% |
| Percent Change(7D) | -21.52% |
| Percent Change(30D) | 18.09% |
| Percent Change(90D) | 28.21% |
Alchemy Pay Price History
Below table is the Alchemy Pay price history for one month, also lists live data for Alchemy Pay which refeshes hourly with price, volume, market cap.
Cryptocurrency Alchemy Pay date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0250691 | 212766731.08457 | 59930025.455314 | 16.97263597 ↑ | -21.51912757 ↓ |
| 2024-12-21 04:58 |
0.0247244 | 209841344.69529 | 78382147.882221 | 1.27556208 ↑ | -24.21478552 ↓ |
| 2024-12-20 22:59 |
0.0246584 | 209280791.67766 | 80709544.406618 | 1.12073509 ↑ | -23.31743539 ↓ |
| 2024-12-20 16:59 |
0.0233474 | 198154624.04512 | 102657329.1189 | -8.76331398 ↓ | -27.52989625 ↓ |
| 2024-12-20 10:59 |
0.0214316 | 181814837.43873 | 89048551.528248 | -18.90342451 ↓ | -33.56602262 ↓ |
| 2024-12-20 04:59 |
0.0244109 | 207090017.40746 | 68835565.526797 | -5.96392465 ↓ | -23.86447037 ↓ |
| 2024-12-19 | 0.0243851 | 206870721.4951 | 75855956.83792 | -6.59116085 ↓ | -23.70005923 ↓ |
| 2024-12-18 | 0.0261185 | 221481521.77352 | 43626601.596973 | -8.86928245 ↓ | -17.8989505 ↓ |
| 2024-12-17 | 0.0285948 | 242357601.02279 | 30041786.438595 | -8.56655266 ↓ | -0.66867115 ↓ |
| 2024-12-16 | 0.0312323 | 264543236.44976 | 39070647.912851 | 0.81539481 ↑ | 7.52656911 ↑ |
| 2024-12-15 | 0.0309808 | 262352040.62787 | 44563126.20528 | 1.83713342 ↑ | -14.02174055 ↓ |
| 2024-12-14 | 0.0304204 | 257502647.25398 | 41365083.680868 | -5.4293779 ↓ | -15.47633514 ↓ |
| 2024-12-13 | 0.0321668 | 272038306.65606 | 49551522.055325 | 0.65179339 ↑ | -14.42609997 ↓ |
| 2024-12-12 | 0.0319585 | 270276661.25127 | 51809417.780922 | 0.45856102 ↑ | -15.45144716 ↓ |
| 2024-12-11 | 0.0318126 | 268805328.55459 | 55053955.455868 | 10.48735297 ↑ | -14.84889365 ↓ |
| 2024-12-10 | 0.0287930 | 243290586.05195 | 61525221.331858 | -0.84329055 ↓ | -15.30091518 ↓ |
| 2024-12-09 | 0.0290379 | 245144438.74517 | 67418029.139213 | -19.4138687 ↓ | -7.40377722 ↓ |
| 2024-12-08 | 0.0360331 | 304199307.19033 | 46995256.033511 | 0.07729077 ↑ | 17.82745717 ↑ |
| 2024-12-07 | 0.0360805 | 304416541.14749 | 49199810.744052 | -4.20654135 ↓ | 13.58518845 ↑ |
| 2024-12-06 | 0.0376261 | 317197459.77305 | 72328787.971563 | -0.38256229 ↓ | 26.6952771 ↑ |
| 2024-12-05 | 0.0377706 | 318415597.76974 | 91514724.623202 | 1.11395773 ↑ | 29.01481118 ↑ |
| 2024-12-04 | 0.0373545 | 314746884.62949 | 101098370.66018 | 9.87651014 ↑ | 25.50179185 ↑ |
| 2024-12-03 | 0.0339189 | 285636636.51774 | 103030446.89425 | 8.20655729 ↑ | 27.11774624 ↑ |
| 2024-12-02 | 0.0313636 | 264024613.64397 | 63749187.173464 | 2.55838222 ↑ | 13.5396465 ↑ |
| 2024-12-01 | 0.0305965 | 257486944.48368 | 49161337.359365 | -3.76028974 ↓ | 10.1478398 ↑ |
| 2024-11-30 | 0.0317651 | 266976166.84107 | 53228912.377137 | 6.88326974 ↑ | 20.76065832 ↑ |
| 2024-11-29 | 0.0297029 | 249643802.84644 | 37447198.985406 | 1.45933544 ↑ | 30.18684072 ↑ |
| 2024-11-28 | 0.0292757 | 246053063.30381 | 41108517.679898 | -1.64497019 ↓ | 23.90833977 ↑ |
| 2024-11-27 | 0.0297150 | 249630446.61354 | 42700703.924784 | 11.36293299 ↑ | 37.92096123 ↑ |
| 2024-11-26 | 0.0266426 | 223660890.56987 | 57811979.182302 | -3.20580934 ↓ | 18.96354831 ↑ |
| 2024-11-25 | 0.0276239 | 231821921.65558 | 56724987.38687 | -0.55362649 ↓ | 17.69395987 ↑ |
| 2024-11-24 | 0.0277777 | 232989283.83139 | 58816158.736863 | 5.63197234 ↑ | 21.99459956 ↑ |
| 2024-11-23 | 0.0262967 | 220393939.18261 | 80043420.552482 | 15.25756876 ↑ | 10.93038166 ↑ |
| 2024-11-22 | 0.0228156 | 191218625.85488 | 33954160.545211 | -3.43372849 ↓ | 1.21026693 ↑ |
| 2024-11-21 | 0.0236269 | 197948452.7297 | 34877515.239132 | 9.67827093 ↑ | 9.88834023 ↑ |
| 2024-11-20 | 0.0215449 | 180421802.41553 | 28815689.474528 | -3.80930383 ↓ | -4.67130358 ↓ |
| 2024-11-19 | 0.0223956 | 187478835.47406 | 29438906.15339 | -4.57828106 ↓ | -2.8336902 ↓ |
| 2024-11-18 | 0.0234701 | 196339417.99953 | 41753743.878921 | 3.08608263 ↑ | -0.01387911 ↓ |
| 2024-11-17 | 0.0227675 | 190404000.21435 | 40223272.08362 | -3.90430315 ↓ | 4.51701927 ↑ |
| 2024-11-16 | 0.0236925 | 197784877.35272 | 40183335.858666 | 5.10468477 ↑ | 13.02238691 ↑ |
| 2024-11-15 | 0.0224924 | 187766573.31997 | 32618584.01022 | 4.1394301 ↑ | 10.48076498 ↑ |
| 2024-11-14 | 0.0215315 | 179744707.70431 | 37676747.247195 | -4.66937742 ↓ | 6.71202012 ↑ |
| 2024-11-13 | 0.0226003 | 188666663.95209 | 48820716.784292 | -1.94571332 ↓ | 12.47534792 ↑ |
| 2024-11-12 | 0.0230467 | 192330312.59517 | 50085518.424405 | -1.36581014 ↓ | 28.14837556 ↑ |
| 2024-11-11 | 0.0233659 | 194714980.13537 | 42431591.777539 | 7.6128187 ↑ | 37.01694793 ↑ |
| 2024-11-10 | 0.0217723 | 181435139.90889 | 23134842.960787 | 3.92385607 ↑ | 23.6500151 ↑ |
| 2024-11-09 | 0.0209502 | 174584688.03116 | 11453123.050467 | 2.90548304 ↑ | 14.09298958 ↑ |
| 2024-11-08 | 0.0203233 | 169287277.82209 | 18283364.005459 | 0.7205388 ↑ | 7.59748476 ↑ |
| 2024-11-07 | 0.0201779 | 167990332.98979 | 10276291.025455 | 0.49337352 ↑ | 1.13703602 ↑ |
| 2024-11-06 | 0.0200788 | 167048076.56534 | 12558703.604432 | 11.64562336 ↑ | -5.80635231 ↓ |
| 2024-11-05 | 0.0179844 | 149567466.1812 | 6343953.0033244 | 5.46021826 ↑ | -15.15585956 ↓ |
| 2024-11-04 | 0.0170384 | 141545658.65612 | 6131560.7991077 | -3.24383237 ↓ | -15.05304928 ↓ |
| 2024-11-03 | 0.0176080 | 146277300.14828 | 9146678.1214001 | -4.10851614 ↓ | -5.38270551 ↓ |
| 2024-11-02 | 0.0183624 | 152544620.50042 | 5195771.4407638 | -2.83027141 ↓ | 0.32362397 ↑ |
| 2024-11-01 | 0.0188882 | 156767027.63893 | 9128662.1436998 | -5.3269992 ↓ | -2.09633316 ↓ |
| 2024-10-31 | 0.0199591 | 165655378.84826 | 9941737.8962101 | -6.30514754 ↓ | -1.23596711 ↓ |
| 2024-10-30 | 0.0213023 | 176723939.46519 | 16692385.89931 | 0.66303678 ↑ | 9.3035329 ↑ |
| 2024-10-29 | 0.0212095 | 175707123.66275 | 17937476.311877 | 5.74235911 ↑ | 4.14098611 ↑ |
| 2024-10-28 | 0.0200916 | 166446236.7327 | 30607323.772282 | 7.96325153 ↑ | -1.38947024 ↓ |
| 2024-10-27 | 0.0186097 | 154169344.08738 | 6925586.9313171 | 1.67465917 ↑ | -10.12555323 ↓ |
| 2024-10-26 | 0.0183032 | 151148234.52305 | 12074991.827957 | -4.88479592 ↓ | -7.57341207 ↓ |
| 2024-10-25 | 0.0192432 | 158910697.80781 | 8825807.4834666 | -4.77888952 ↓ | -2.25796513 ↓ |
| 2024-10-24 | 0.0202089 | 166885995.13406 | 9754982.7934606 | 3.69340021 ↑ | 5.88305468 ↑ |
| 2024-10-23 | 0.0194891 | 160941771.40996 | 7058706.7978188 | -4.31267228 ↓ | -2.44172363 ↓ |
| 2024-10-22 | 0.0203675 | 168195491.76749 | 6545008.2737062 | -0.03548041 ↓ | 3.68184575 ↑ |
| 2024-10-21 | 0.0203747 | 168255189.40502 | 9055366.5813982 | -1.6014058 ↓ | 0.03831862 ↑ |
| 2024-10-20 | 0.0207318 | 171204047.77025 | 8364463.8315713 | 4.63964502 ↑ | 8.81414754 ↑ |
| 2024-10-19 | 0.0198123 | 163434691.05249 | 5290376.6031371 | 0.67587122 ↑ | 0.8614948 ↑ |
| 2024-10-18 | 0.0196793 | 162337498.6254 | 7011069.0589093 | 3.12016903 ↑ | 1.35117153 ↑ |
| 2024-10-17 | 0.0190839 | 157307829.65436 | 8384751.2369717 | -4.40950156 ↓ | 3.06222879 ↑ |
| 2024-10-16 | 0.0199642 | 164564294.80319 | 14189136.895578 | 1.45003748 ↑ | 7.56313557 ↑ |
| 2024-10-15 | 0.0196788 | 162138766.58584 | 11996388.725847 | -3.23009209 ↓ | -1.22215368 ↓ |
| 2024-10-14 | 0.0203357 | 167322915.86096 | 9885727.4797572 | 6.71817758 ↑ | 1.79321476 ↑ |
| 2024-10-13 | 0.0190555 | 156789517.64352 | 5897470.990381 | -2.99129178 ↓ | -2.533811 ↓ |
| 2024-10-12 | 0.0196431 | 161624168.09716 | 6179663.9848008 | 1.16464676 ↑ | 3.94263721 ↑ |
| 2024-10-11 | 0.0194170 | 159684745.61544 | 7423342.7641823 | 4.86109132 ↑ | 1.25520358 ↑ |
| 2024-10-10 | 0.0185145 | 152192328.81839 | 8866438.6788528 | -0.24630464 ↓ | -0.38880864 ↓ |
| 2024-10-09 | 0.0185634 | 152519796.58336 | 14309264.595003 | -6.79932283 ↓ | -3.60880461 ↓ |
| 2024-10-08 | 0.0199223 | 163534359.64119 | 45067931.964004 | -0.27601952 ↓ | 6.18810416 ↑ |
| 2024-10-07 | 0.0199775 | 163986995.75683 | 8714863.6444402 | 2.18180151 ↑ | -5.66258358 ↓ |
| 2024-10-06 | 0.0195509 | 160411114.02927 | 7201201.5506003 | 3.45475768 ↑ | -6.74626781 ↓ |
| 2024-10-05 | 0.0189137 | 155112533.53202 | 5066450.8901479 | -1.4527696 ↓ | -8.57375648 ↓ |
| 2024-10-04 | 0.0191763 | 157163596.801 | 7927676.5309084 | 3.24898059 ↑ | -12.14979061 ↓ |
| 2024-10-03 | 0.0185868 | 152229187.10841 | 11418901.804461 | -3.5418897 ↓ | -10.41840322 ↓ |
| 2024-10-02 | 0.0192602 | 157743961.69554 | 20295462.606868 | 2.6587431 ↑ | -3.80869304 ↓ |
| 2024-10-01 | 0.0187613 | 153584334.89479 | 21031058.720038 | -11.40530525 ↓ | -9.16370118 ↓ |
| 2024-09-30 | 0.0211420 | 172961369.38428 | 20449565.814567 | 0.89195515 ↑ | 4.62968537 ↑ |
| 2024-09-29 | 0.0209653 | 171397539.40748 | 8252147.5990628 | 1.26663627 ↑ | 6.95421827 ↑ |
| 2024-09-28 | 0.0207030 | 169253710.51715 | 7474595.9521769 | -5.15530346 ↓ | 2.95062812 ↑ |
| 2024-09-27 | 0.0218283 | 178278422.26307 | 15493844.063566 | 5.21147018 ↑ | 8.82716474 ↑ |
| 2024-09-26 | 0.0207485 | 169458774.25146 | 10705868.134031 | 3.58963684 ↑ | 4.69692851 ↑ |
| 2024-09-25 | 0.0200228 | 163463438.29744 | 9290076.5833609 | -3.05630977 ↓ | 5.29204757 ↑ |
| 2024-09-24 | 0.0207011 | 168924447.31132 | 11604421.002699 | 2.44739062 ↑ | 13.71264797 ↑ |
| 2024-09-23 | 0.0202065 | 164662102.73988 | 7619898.0301202 | 2.76264602 ↑ | 13.01263268 ↑ |
| 2024-09-22 | 0.0196633 | 160235366.75247 | 5640434.4898351 | -2.18201169 ↓ | 5.84192998 ↑ |
| 2024-09-21 | 0.0201019 | 163809713.85672 | 5597375.0658081 | 0.2799205 ↑ | 4.86213869 ↑ |
| 2024-09-20 | 0.0200458 | 163184506.4815 | 10455683.324881 | 1.1513657 ↑ | 3.42671451 ↑ |
| 2024-09-19 | 0.0198177 | 161327042.24887 | 11263785.864098 | 4.20716385 ↑ | 3.23271688 ↑ |
| 2024-09-18 | 0.0190176 | 154677044.91937 | 7179831.6220449 | 4.46493981 ↑ | -0.51979718 ↓ |
| 2024-09-17 | 0.0182047 | 148065987.68288 | 6540868.8456776 | 1.81672427 ↑ | -2.75202978 ↓ |
| 2024-09-16 | 0.0178799 | 145359217.62314 | 6544844.3966378 | -3.75769038 ↓ | -1.82555257 ↓ |
| 2024-09-15 | 0.0185780 | 150902825.91163 | 9885357.8098081 | -3.0875244 ↓ | 6.8773481 ↑ |
| 2024-09-14 | 0.0191019 | 155158360.04494 | 7019925.9133442 | -1.48018762 ↓ | 16.51118461 ↑ |
| 2024-09-13 | 0.0193817 | 157359336.28418 | 9451989.7180267 | 0.96163595 ↑ | 20.28025338 ↑ |
| 2024-09-12 | 0.0191896 | 155648813.0803 | 7962908.9467071 | 0.51990516 ↑ | 15.38106627 ↑ |
| 2024-09-11 | 0.0191169 | 155059322.40483 | 10492335.927236 | 2.12085488 ↑ | 11.46351403 ↑ |
| 2024-09-10 | 0.0187249 | 151799995.69851 | 11273820.038753 | 2.85366776 ↑ | 10.03934981 ↑ |
| 2024-09-09 | 0.0182124 | 147443436.79273 | 9124140.3847992 | 4.77393147 ↑ | 3.34441509 ↑ |
| 2024-09-08 | 0.0173825 | 140725307.07096 | 4626482.0809715 | 5.96737915 ↑ | 3.51571516 ↑ |
| 2024-09-07 | 0.0163949 | 132729685.17304 | 3876110.2152678 | 1.72592764 ↑ | -6.65317726 ↓ |
| 2024-09-06 | 0.0161138 | 130407447.81018 | 4721378.0469213 | -3.25283876 ↓ | -9.98190072 ↓ |
| 2024-09-05 | 0.0166315 | 134450213.3899 | 4077368.4648975 | -3.00025984 ↓ | -5.57123835 ↓ |
| 2024-09-04 | 0.0171459 | 138608838.7064 | 4932987.9205162 | 0.76004814 ↑ | -3.75517931 ↓ |
| 2024-09-03 | 0.0169989 | 137356217.65172 | 3497933.176923 | -3.54148717 ↓ | -6.63965316 ↓ |
| 2024-09-02 | 0.0176230 | 142274232.23627 | 5234297.6269326 | 4.94760106 ↑ | -9.86290439 ↓ |
| 2024-09-01 | 0.0167922 | 135566921.7797 | 3689107.2006319 | -4.40928287 ↓ | -21.3085715 ↓ |
| 2024-08-31 | 0.0175667 | 141613677.80223 | 3170286.8146081 | -1.86494199 ↓ | -17.93766965 ↓ |
| 2024-08-30 | 0.0179006 | 144304880.1028 | 6007611.5211573 | 1.594305 ↑ | -17.18363048 ↓ |
| 2024-08-29 | 0.0176197 | 142040324.11002 | 5070890.5614336 | -1.20512273 ↓ | -12.17106311 ↓ |
| 2024-08-28 | 0.0178346 | 143715029.71129 | 7416075.3812899 | -2.04971906 ↓ | -12.04315419 ↓ |
| 2024-08-27 | 0.0181801 | 146349952.53317 | 6688646.936535 | -6.87455251 ↓ | -7.32673815 ↓ |
| 2024-08-26 | 0.0195222 | 157153556.27972 | 11980903.31475 | -8.42593097 ↓ | -0.63015501 ↓ |
| 2024-08-25 | 0.0213185 | 171383023.72133 | 7650265.7939167 | -0.44115543 ↓ | 9.90839804 ↑ |
| 2024-08-24 | 0.0214129 | 172142439.44721 | 10912386.692826 | -0.98369867 ↓ | 15.2810236 ↑ |
| 2024-08-23 | 0.0216148 | 173765077.31141 | 10011488.255639 | 7.74343109 ↑ | 19.50083749 ↑ |
| 2024-08-22 | 0.0200489 | 161029833.51444 | 6253258.6280971 | -0.90173386 ↓ | 11.2352772 ↑ |
| 2024-08-21 | 0.0202322 | 162502510.24748 | 6487928.0258498 | 3.12593455 ↑ | 8.14216101 ↑ |
| 2024-08-20 | 0.0196175 | 157481101.26829 | 8667869.5051422 | -0.14529437 ↓ | 0.71230909 ↑ |
| 2024-08-19 | 0.0196436 | 157549775.88412 | 9795605.839994 | 1.24829579 ↑ | 2.57992466 ↑ |
| 2024-08-18 | 0.0193764 | 155406714.52902 | 7189782.9432339 | 4.30718826 ↑ | 6.5385861 ↑ |
| 2024-08-17 | 0.0185763 | 148786208.99558 | 4318499.4711267 | 2.70224745 ↑ | -5.45579809 ↓ |
| 2024-08-16 | 0.0180876 | 144871424.6138 | 5179400.345427 | 0.29780802 ↑ | -6.34522253 ↓ |
| 2024-08-15 | 0.0180339 | 144213060.56304 | 6021717.7581573 | -3.67218272 ↓ | -10.52886801 ↓ |
| 2024-08-14 | 0.0187213 | 149710711.43565 | 6059106.1625564 | -3.80720748 ↓ | 3.13229261 ↑ |
| 2024-08-13 | 0.0194623 | 155636100.69744 | 5990905.1538694 | 1.73993444 ↑ | 6.97615509 ↑ |
| 2024-08-12 | 0.0191295 | 152974445.63057 | 7252635.1768346 | 5.18058824 ↑ | 14.48190014 ↑ |
| 2024-08-11 | 0.0181873 | 145393308.8494 | 6355966.9656804 | -7.43597951 ↓ | -0.72459263 ↓ |
| 2024-08-10 | 0.0196483 | 156851039.85996 | 4093629.1999722 | 1.73607622 ↑ | 3.8649767 ↑ |
| 2024-08-09 | 0.0193008 | 154076956.96544 | 8223400.6890634 | -3.75364866 ↓ | -3.57015546 ↓ |
| 2024-08-08 | 0.0201561 | 160904422.55687 | 10155427.150539 | 11.03591089 ↑ | -8.19666039 ↓ |
| 2024-08-07 | 0.0181527 | 144787661.67226 | 10666646.334055 | -0.22198837 ↓ | -16.40243117 ↓ |
| 2024-08-06 | 0.0181931 | 145109788.52788 | 12374887.554485 | 8.87829167 ↑ | -20.20850494 ↓ |
| 2024-08-05 | 0.0167096 | 133204975.70506 | 22560607.954191 | -8.79042248 ↓ | -29.04828105 ↓ |
| 2024-08-04 | 0.0183200 | 145900425.27489 | 10257867.820493 | -3.15668214 ↓ | -23.11356292 ↓ |
| 2024-08-03 | 0.0189172 | 150656161.41113 | 8404464.980482 | -5.50560732 ↓ | -25.01482487 ↓ |
| 2024-08-02 | 0.0200193 | 159360420.23429 | 10342984.536826 | -8.81933923 ↓ | -21.98213122 ↓ |
| 2024-08-01 | 0.0219806 | 174901430.1029 | 11828887.306294 | 1.10956457 ↑ | -9.80987709 ↓ |
| 2024-07-31 | 0.0217144 | 172707742.03274 | 9067718.2157652 | -4.76473379 ↓ | -11.8913555 ↓ |
| 2024-07-30 | 0.0228008 | 181211812.83819 | 6928721.5296332 | -3.18389266 ↓ | -3.35942647 ↓ |
| 2024-07-29 | 0.0235507 | 187130270.6296 | 8661013.8722724 | -1.16124674 ↓ | -3.27437831 ↓ |
| 2024-07-28 | 0.0238159 | 189137765.08609 | 6437017.484593 | -5.62918583 ↓ | -8.13659359 ↓ |
| 2024-07-27 | 0.0252279 | 200249334.35733 | 10692608.432134 | -1.68388464 ↓ | -0.85684622 ↓ |
| 2024-07-26 | 0.0256599 | 203542417.66333 | 14496246.945432 | 5.44884946 ↑ | -3.69752903 ↓ |
| 2024-07-25 | 0.0243340 | 192931048.05336 | 14239900.622892 | -1.26208457 ↓ | -4.08244816 ↓ |
| 2024-07-24 | 0.0246451 | 195227155.90101 | 13644196.44583 | 4.45729586 ↑ | -6.31998195 ↓ |
| 2024-07-23 | 0.0235934 | 186896620.56318 | 10956146.899628 | -3.09869003 ↓ | -10.38193098 ↓ |
| 2024-07-22 | 0.0243479 | 192723875.15892 | 17546002.953796 | -6.12758438 ↓ | -4.07815687 ↓ |
| 2024-07-21 | 0.0259372 | 205304054.32811 | 11732537.354481 | 1.93088596 ↑ | 6.85577339 ↑ |
| 2024-07-20 | 0.0254459 | 201288935.78582 | 10832169.156207 | -4.50087086 ↓ | 7.68656327 ↑ |
| 2024-07-19 | 0.0266452 | 210729869.19703 | 14570161.174004 | 5.02737243 ↑ | 15.74766693 ↑ |
| 2024-07-18 | 0.0253697 | 200348811.54715 | 9408090.6408524 | -3.5654109 ↓ | 10.52072016 ↑ |
| 2024-07-17 | 0.0263013 | 207705362.65371 | 10380294.793006 | -0.14408947 ↓ | 18.53139607 ↑ |
| 2024-07-16 | 0.0263266 | 207905769.34814 | 19297867.142601 | 3.71739044 ↑ | 18.89550924 ↑ |
| 2024-07-15 | 0.0253831 | 200339110.50988 | 14110094.98276 | 4.57273592 ↑ | 14.7843101 ↑ |
| 2024-07-14 | 0.0242731 | 191416584.62254 | 8050372.3839967 | 2.72338547 ↑ | 18.10372233 ↑ |
| 2024-07-13 | 0.0236296 | 186341779.66838 | 6751068.6478167 | 2.64791684 ↑ | 6.44871407 ↑ |
| 2024-07-12 | 0.0230200 | 181374061.88309 | 10185276.112172 | 0.28453398 ↑ | 10.99176424 ↑ |
| 2024-07-11 | 0.0229547 | 180772938.5035 | 24224587.087945 | 3.36059649 ↑ | 5.86860312 ↑ |
| 2024-07-10 | 0.0222084 | 174802124.64929 | 8211729.8865173 | 0.29677478 ↑ | -10.81483544 ↓ |
| 2024-07-09 | 0.0221427 | 174284891.05575 | 10162764.00578 | 0.13102415 ↑ | -13.72257833 ↓ |
| 2024-07-08 | 0.0221137 | 173809260.15235 | 21510505.499741 | 7.59684277 ↑ | -4.88885789 ↓ |
| 2024-07-07 | 0.0205524 | 161537509.54276 | 9011063.7029839 | -7.41382174 ↓ | -11.86658765 ↓ |
| 2024-07-06 | 0.0221981 | 174472596.8616 | 13481326.509178 | 7.02875544 ↑ | -0.66852117 ↓ |
| 2024-07-05 | 0.0207403 | 162861262.87356 | 37116214.857887 | -4.34440248 ↓ | -9.44920593 ↓ |
| 2024-07-04 | 0.0216823 | 170161818.92197 | 17713249.430854 | -12.92761466 ↓ | -7.70976965 ↓ |
| 2024-07-03 | 0.0249014 | 195425700.40894 | 22252499.386022 | -2.9732448 ↓ | 11.39594192 ↑ |
| 2024-07-02 | 0.0256645 | 201185652.91724 | 21723534.084508 | 10.38317886 ↑ | 11.34017495 ↑ |
| 2024-07-01 | 0.0232504 | 182261151.56518 | 11122350.514794 | -0.29688741 ↓ | 3.05604171 ↑ |
| 2024-06-30 | 0.0233196 | 182291225.56829 | 4975051.1823385 | 4.35000485 ↑ | 6.88484125 ↑ |
| 2024-06-29 | 0.0223475 | 174692110.29929 | 3625016.3149142 | -2.43235169 ↓ | -0.5265737 ↓ |
| 2024-06-28 | 0.0229046 | 179047167.09208 | 5974752.0624549 | -2.50690543 ↓ | -1.91559112 ↓ |
| 2024-06-27 | 0.0234936 | 183651127.16827 | 5595580.9536285 | 5.09791062 ↑ | -1.07069018 ↓ |
| 2024-06-26 | 0.0223540 | 174742890.78159 | 5210327.9393988 | -3.02181828 ↓ | -4.92666596 ↓ |
| 2024-06-25 | 0.0230505 | 180187839.85615 | 6562883.9483523 | 2.17024978 ↑ | 8.54097384 ↑ |
| 2024-06-24 | 0.0225609 | 176239695.83729 | 14860584.077089 | 3.4073421 ↑ | 0.79369101 ↑ |
| 2024-06-23 | 0.0218175 | 170404846.36842 | 5771231.2651066 | -2.88564406 ↓ | -11.305013 ↓ |
| 2024-06-22 | 0.0224658 | 175374953.93595 | 5175376.0852866 | -3.79475739 ↓ | -6.53132833 ↓ |
| 2024-06-21 | 0.0233519 | 181801514.05103 | 8040388.5558913 | -1.66709808 ↓ | -1.21448444 ↓ |
| 2024-06-20 | 0.0237478 | 184883706.78362 | 13855182.784015 | 1.00150078 ↑ | -3.25721519 ↓ |
| 2024-06-19 | 0.0235124 | 183050455.04322 | 23213944.900828 | 10.71565326 ↑ | -9.83228474 ↓ |
| 2024-06-18 | 0.0212367 | 165333852.66737 | 18334962.974266 | -5.12231259 ↓ | -15.02703515 ↓ |
| 2024-06-17 | 0.0223833 | 174259994.30151 | 9606822.5718217 | -9.00508979 ↓ | -14.49769269 ↓ |
| 2024-06-16 | 0.0245984 | 191273409.30134 | 5113817.5068371 | 2.34118248 ↑ | -8.57706021 ↓ |
| 2024-06-15 | 0.0240300 | 186854276.89716 | 5801825.7209985 | 1.76728237 ↑ | -8.90531706 ↓ |
| 2024-06-14 | 0.0236390 | 183813849.01289 | 10525077.593118 | -3.70046949 ↓ | -16.94358244 ↓ |
| 2024-06-13 | 0.0245474 | 190701194.17025 | 9351834.2480726 | -5.86301003 ↓ | -22.36098294 ↓ |
| 2024-06-12 | 0.0260763 | 202578385.213 | 13433387.71316 | 4.33709323 ↑ | -20.13753186 ↓ |
| 2024-06-11 | 0.0249923 | 194061155.32401 | 12323977.194457 | -4.53126827 ↓ | -18.08785205 ↓ |
| 2024-06-10 | 0.0261785 | 203136776.20487 | 10406689.58001 | -2.7041204 ↓ | -11.01454344 ↓ |
| 2024-06-09 | 0.0269061 | 208508725.01859 | 8963271.1292848 | 1.98041606 ↑ | -9.43091416 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alchemy Pay worth?
As on today's crypto exchange rates, one Alchemy Pay worth is $0.0250691.