| Name | Aleph Zero (AZERO) |
| Price | $0.1880812 -3.45% (1D) |
Aleph Zero Market
| Market Cap | $50,176,113 |
| Volume(24h) | $691,483 |
| Total Supply | $336,231,180 |
| Circulating Supply | 266,778,951 |
| Percent Change(1H) | -0.94% |
| Percent Change(24H) | -3.45% |
| Percent Change(7D) | -17.26% |
| Percent Change(30D) | -49.63% |
| Percent Change(90D) | -46.69% |
Aleph Zero Price History
Below table is the Aleph Zero price history for one month, also lists live data for Aleph Zero which refeshes hourly with price, volume, market cap.
Cryptocurrency Aleph Zero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.1880812 | 50176113.372219 | 691483.40207137 | -3.44534459 ↓ | -17.26466436 ↓ |
| 2025-02-05 03:59 |
0.1883983 | 50260707.358193 | 692416.26846422 | -7.97560105 ↓ | -17.70612386 ↓ |
| 2025-02-04 21:59 |
0.1841868 | 49137160.568957 | 761283.99716638 | -10.17795405 ↓ | -17.93434511 ↓ |
| 2025-02-04 15:59 |
0.1918018 | 51168683.483121 | 842642.60286119 | -5.50280157 ↓ | -17.13024813 ↓ |
| 2025-02-04 09:57 |
0.1954307 | 52136808.79792 | 1199653.8598826 | 2.88904483 ↑ | -18.46208375 ↓ |
| 2025-02-04 03:57 |
0.2042748 | 54496222.770568 | 1735289.3365717 | 26.54574966 ↑ | -13.39861829 ↓ |
| 2025-02-03 | 0.2048652 | 54653727.159167 | 2577920.9438513 | 2.26122921 ↑ | -11.64256442 ↓ |
| 2025-02-02 | 0.2003352 | 53445208.492167 | 980094.11655879 | -10.75450181 ↓ | -20.94544295 ↓ |
| 2025-02-01 | 0.2246528 | 59932635.745027 | 667680.61638889 | -2.59635348 ↓ | -4.64621522 ↓ |
| 2025-01-31 | 0.2306562 | 61534219.977208 | 503364.50021147 | 0.28081256 ↑ | -5.36080558 ↓ |
| 2025-01-30 | 0.2300103 | 61361908.031223 | 734018.74448626 | 1.43623486 ↑ | -6.34717736 ↓ |
| 2025-01-29 | 0.2261448 | 60330677.18044 | 780694.36027219 | 0.79601997 ↑ | -13.52600594 ↓ |
| 2025-01-28 | 0.2242071 | 59813729.304382 | 624716.06438528 | -3.30901119 ↓ | -11.70459727 ↓ |
| 2025-01-27 | 0.2316158 | 61790218.401786 | 1187792.5303503 | -8.63540821 ↓ | -11.77351016 ↓ |
| 2025-01-26 | 0.2495409 | 66572251.815607 | 933890.4488437 | 5.35032727 ↑ | -10.20142481 ↓ |
| 2025-01-25 | 0.2371365 | 63263023.647773 | 777258.66667495 | -3.10316993 ↓ | -19.47556981 ↓ |
| 2025-01-24 | 0.2475429 | 66039225.684002 | 1192244.3974093 | 0.78687108 ↑ | -23.59002751 ↓ |
| 2025-01-23 | 0.2456102 | 65523639.117733 | 977949.31740468 | -6.23289128 ↓ | -19.07996137 ↓ |
| 2025-01-21 | 0.2580003 | 68829043.048468 | 1219981.3467946 | -1.2781638 ↓ | -13.04842714 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aleph Zero worth?
As on today's crypto exchange rates, one Aleph Zero worth is $0.1880812.