| Name | Aleph Zero (AZERO) |
| Price | $0.3852410 0.09% (1D) |
Aleph Zero Market
| Market Cap | $102,774,197 |
| Volume(24h) | $1,150,666 |
| Total Supply | $336,231,180 |
| Circulating Supply | 266,778,951 |
| Percent Change(1H) | 0.73% |
| Percent Change(24H) | 0.09% |
| Percent Change(7D) | -1.55% |
| Percent Change(30D) | -12.10% |
| Percent Change(90D) | -38.44% |
Aleph Zero Price History
Below table is the Aleph Zero price history for one month, also lists live data for Aleph Zero which refeshes hourly with price, volume, market cap.
Cryptocurrency Aleph Zero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3852410 | 102774196.54273 | 1150665.7899986 | 0.0884304 ↑ | -1.55054966 ↓ |
| 2024-09-07 16:58 |
0.4058064 | 108260613.24694 | 1179302.074981 | 6.66678045 ↑ | 2.97950823 ↑ |
| 2024-09-07 10:58 |
0.4168459 | 111205708.21591 | 1321177.5728213 | 7.42911485 ↑ | 5.25637048 ↑ |
| 2024-09-07 04:58 |
0.3843318 | 102531635.99171 | 931115.86233635 | -2.13772994 ↓ | -4.13744088 ↓ |
| 2024-09-06 | 0.3847831 | 102652026.62121 | 962123.68889584 | -1.83481753 ↓ | -3.38215786 ↓ |
| 2024-09-05 | 0.3921099 | 104606679.91353 | 693871.14573921 | -1.92255467 ↓ | -1.46172342 ↓ |
| 2024-09-04 | 0.3997962 | 106657223.33681 | 812905.8808125 | -0.00595829 ↓ | -1.272284 ↓ |
| 2024-09-03 | 0.3998392 | 106668675.01755 | 761099.36000813 | -1.96589877 ↓ | -3.51339244 ↓ |
| 2024-09-02 | 0.4078572 | 108807724.73452 | 836336.54856238 | 5.1450234 ↑ | -2.85595044 ↓ |
| 2024-09-01 | 0.3878997 | 103483475.6904 | 808427.10926021 | -0.90909593 ↓ | -12.29958592 ↓ |
| 2024-08-31 | 0.3914584 | 104432870.66622 | 548539.34016297 | -1.705997 ↓ | -13.06250721 ↓ |
| 2024-08-30 | 0.3982526 | 106245414.24897 | 919281.65387873 | 0.05619953 ↑ | -12.9032997 ↓ |
| 2024-08-29 | 0.3980289 | 106185738.36077 | 1008976.4009842 | -1.66911316 ↓ | -9.55696002 ↓ |
| 2024-08-28 | 0.4047852 | 107988183.33471 | 1140748.0546075 | -2.3198379 ↓ | -5.60091755 ↓ |
| 2024-08-27 | 0.4141483 | 110486052.88118 | 1088828.018159 | -1.36822714 ↓ | -5.79702337 ↓ |
| 2024-08-26 | 0.4198934 | 112018723.45933 | 895231.3466793 | -5.15605562 ↓ | -5.31586699 ↓ |
| 2024-08-25 | 0.4427203 | 118108461.42532 | 681430.79233457 | -1.73519328 ↓ | -3.54341949 ↓ |
| 2024-08-24 | 0.4505380 | 120194060.68529 | 803019.15960131 | -1.47233044 ↓ | -1.87762498 ↓ |
| 2024-08-23 | 0.4572534 | 121985579.11391 | 1232134.9232725 | 3.90045574 ↑ | -2.29268201 ↓ |
| 2024-08-22 | 0.4401004 | 117409515.84109 | 827781.39098286 | 2.71189544 ↑ | -4.62790474 ↓ |
| 2024-08-21 | 0.4284787 | 114309092.12793 | 830731.3883602 | -2.53685769 ↓ | -11.69308401 ↓ |
| 2024-08-20 | 0.4396340 | 117285097.38755 | 773977.77838921 | -0.86444999 ↓ | -6.32242087 ↓ |
| 2024-08-19 | 0.4434617 | 118306259.01785 | 889297.92768739 | -3.39473 ↓ | -3.29903525 ↓ |
| 2024-08-18 | 0.4589812 | 122446534.13552 | 793231.59935618 | -0.21177727 ↓ | -2.43223916 ↓ |
| 2024-08-17 | 0.4599553 | 122706398.39788 | 702654.56346167 | -1.71532426 ↓ | -1.855317 ↓ |
| 2024-08-16 | 0.4679827 | 124847945.4996 | 692804.59258542 | 1.50567581 ↑ | 3.92615524 ↑ |
| 2024-08-15 | 0.4610410 | 122996024.11195 | 957738.4947917 | -4.98025529 ↓ | 4.99005371 ↑ |
| 2024-08-14 | 0.4852054 | 129442595.83292 | 1745947.1903463 | 3.40609269 ↑ | 20.86262168 ↑ |
| 2024-08-13 | 0.4692233 | 125178886.91884 | 798788.3674485 | 2.39052671 ↑ | 17.91302671 ↑ |
| 2024-08-12 | 0.4582682 | 122256317.00211 | 987413.49641118 | -2.58380784 ↓ | 15.70122296 ↑ |
| 2024-08-11 | 0.4704231 | 125498969.20748 | 896685.99431696 | 0.37827457 ↑ | 10.04814094 ↑ |
| 2024-08-10 | 0.4686503 | 125026027.54446 | 873262.50382294 | 4.07439462 ↑ | 10.13379338 ↑ |
| 2024-08-09 | 0.4505218 | 120189728.50441 | 1125632.584266 | 2.7912129 ↑ | 0.18238402 ↑ |
| 2024-08-08 | 0.4391282 | 117150167.82212 | 1271594.9635334 | 9.38498508 ↑ | -16.00220759 ↓ |
| 2024-08-07 | 0.4014520 | 107098947.57536 | 2418072.7716543 | 0.88251603 ↑ | -16.01362694 ↓ |
| 2024-08-06 | 0.3979401 | 106162050.45952 | 799770.45242751 | 0.46989286 ↑ | 9.90862295 ↑ |
| 2024-08-05 | 0.3960790 | 105665535.65348 | 2087906.9407527 | -7.34349586 ↓ | -3.477564 ↓ |
| 2024-08-04 | 0.4274702 | 114040062.94978 | 970377.26605693 | 0.45640077 ↑ | 0.78959716 ↑ |
| 2024-08-03 | 0.4255281 | 113521947.90464 | 852074.33182935 | -5.23886435 ↓ | -1.49999706 ↓ |
| 2024-08-02 | 0.4490534 | 119798002.75837 | 1126632.8729684 | -14.10368458 ↓ | 2.92549184 ↑ |
| 2024-08-01 | 0.5215008 | 139125435.16495 | 2100573.3170924 | 9.08752876 ↑ | 21.67101827 ↑ |
| 2024-07-31 | 0.4779966 | 127519434.01317 | 4899620.8073485 | 32.01973144 ↑ | 7.63526553 ↑ |
| 2024-07-30 | 0.3620645 | 96591193.315504 | 1523906.1644533 | -11.76671545 ↓ | -17.5438435 ↓ |
| 2024-07-29 | 0.4103491 | 109472512.33339 | 737220.72737347 | -3.24724371 ↓ | -10.36877617 ↓ |
| 2024-07-28 | 0.4240739 | 113133991.28315 | 471016.64820545 | -1.85935912 ↓ | -1.91392638 ↓ |
| 2024-07-27 | 0.4320082 | 115250705.09717 | 634706.96404884 | -0.98135834 ↓ | 1.4533481 ↑ |
| 2024-07-26 | 0.4362898 | 116392936.88782 | 627003.42812205 | 1.79738373 ↑ | 0.37426223 ↑ |
| 2024-07-25 | 0.4285865 | 114337847.02601 | 685773.55549649 | -3.49091007 ↓ | 0.2055765 ↑ |
| 2024-07-24 | 0.4440892 | 118473655.81118 | 777241.25018348 | 1.13636626 ↑ | -5.15027789 ↓ |
| 2024-07-23 | 0.4390994 | 117142488.096 | 735219.96493503 | -4.08894117 ↓ | -7.69673795 ↓ |
| 2024-07-22 | 0.4578194 | 122136581.03968 | 1227530.0148563 | 5.91853637 ↑ | -3.85418545 ↓ |
| 2024-07-21 | 0.4322373 | 115311809.65023 | 911995.29648217 | 1.50713745 ↑ | -7.75911691 ↓ |
| 2024-07-20 | 0.4258196 | 113599705.93433 | 1136318.2500985 | -2.03454799 ↓ | -11.29085643 ↓ |
| 2024-07-19 | 0.4346630 | 115958946.34388 | 982601.49687725 | 1.62630635 ↑ | -9.60684364 ↓ |
| 2024-07-18 | 0.4277072 | 114103277.50067 | 1271399.3849785 | -8.64919219 ↓ | -11.95492901 ↓ |
| 2024-07-17 | 0.4682570 | 124921110.02519 | 860644.1110371 | -1.56889317 ↓ | -3.71676148 ↓ |
| 2024-07-16 | 0.4757139 | 126910453.09822 | 894634.71384751 | -0.09619736 ↓ | -0.84974601 ↓ |
| 2024-07-15 | 0.4761720 | 127032655.15529 | 1182263.8495813 | 1.61668894 ↑ | -1.15256267 ↓ |
| 2024-07-14 | 0.4685962 | 125011606.33745 | 1045353.1992736 | -2.37939048 ↓ | -2.97672758 ↓ |
| 2024-07-13 | 0.4800177 | 128058620.97701 | 788538.51893925 | -0.17481778 ↓ | -4.21104141 ↓ |
| 2024-07-12 | 0.4808583 | 128282882.25858 | 948961.71432509 | -1.0135754 ↓ | 0.62071182 ↑ |
| 2024-07-11 | 0.4857821 | 129596439.88988 | 976372.97851247 | -0.1146776 ↓ | -4.4119617 ↓ |
| 2024-07-10 | 0.4863398 | 129745228.60004 | 949730.70783627 | 1.36495502 ↑ | -9.12377139 ↓ |
| 2024-07-09 | 0.4797909 | 127998111.94945 | 1189721.6729871 | -0.40131545 ↓ | -11.72028509 ↓ |
| 2024-07-08 | 0.4817241 | 128513857.9121 | 915906.73691888 | -0.2585807 ↓ | -14.7683007 ↓ |
| 2024-07-07 | 0.4829730 | 128847031.46303 | 622760.81612411 | -3.62130353 ↓ | -13.00636559 ↓ |
| 2024-07-06 | 0.5011201 | 133688290.23963 | 738776.73335795 | 4.86052924 ↑ | -10.62451345 ↓ |
| 2024-07-05 | 0.4778920 | 127491527.27587 | 1678993.6086594 | -5.96450796 ↓ | -19.43291739 ↓ |
| 2024-07-04 | 0.5082039 | 135578093.45002 | 1306953.4235377 | -5.0383128 ↓ | -15.97912053 ↓ |
| 2024-07-03 | 0.5351673 | 142771361.21401 | 1341859.3398065 | -1.53124235 ↓ | -6.65314169 ↓ |
| 2024-07-02 | 0.5434894 | 144991532.96724 | 1134542.0560894 | -3.8401388 ↓ | -8.69172206 ↓ |
| 2024-07-01 | 0.5651936 | 150781761.91705 | 1294807.4338864 | 1.80330368 ↑ | -3.02467996 ↓ |
| 2024-06-30 | 0.5551820 | 148110873.08968 | 871553.38978966 | -0.98249202 ↓ | -9.46462055 ↓ |
| 2024-06-29 | 0.5606907 | 149580489.46826 | 886734.208598 | -5.47400358 ↓ | -15.38087614 ↓ |
| 2024-06-28 | 0.5931604 | 158242700.55819 | 1189050.9595008 | -1.93333943 ↓ | 1.74446577 ↑ |
| 2024-06-27 | 0.6048543 | 161362383.13565 | 1328096.6677639 | 5.50205158 ↑ | 5.04855972 ↑ |
| 2024-06-26 | 0.5733104 | 152947151.94874 | 1012869.2724694 | -3.68167869 ↓ | 6.54036437 ↑ |
| 2024-06-25 | 0.5952247 | 158793415.28093 | 948142.46975227 | 2.12801649 ↑ | 15.82856069 ↑ |
| 2024-06-24 | 0.5828221 | 155484675.73965 | 1291177.2667421 | -4.95725382 ↓ | 8.15746771 ↑ |
| 2024-06-23 | 0.6132211 | 163594468.80116 | 1053319.3075537 | -7.45303303 ↓ | 8.0127436 ↑ |
| 2024-06-22 | 0.6626052 | 176769130.47863 | 1642369.2605699 | 13.65630568 ↑ | 17.83548387 ↑ |
| 2024-06-21 | 0.5829903 | 155529540.95109 | 1243899.0594718 | 1.25131988 ↑ | 6.52737623 ↑ |
| 2024-06-20 | 0.5757854 | 153607420.75774 | 1453710.0552372 | 7.00029631 ↑ | 2.24169094 ↑ |
| 2024-06-19 | 0.5381157 | 143557939.60912 | 1230489.5899439 | 4.71535921 ↑ | -13.36196537 ↓ |
| 2024-06-18 | 0.5138842 | 137093489.14649 | 1313711.3840612 | -4.63571696 ↓ | -12.21362334 ↓ |
| 2024-06-17 | 0.5388644 | 143757688.6975 | 1316713.9653514 | -5.0844293 ↓ | -13.79952221 ↓ |
| 2024-06-16 | 0.5677303 | 151458488.46606 | 758693.57545647 | 0.96324073 ↑ | -9.32335761 ↓ |
| 2024-06-15 | 0.5617164 | 149854104.56215 | 778843.55825467 | 2.66098502 ↑ | -17.32694404 ↓ |
| 2024-06-14 | 0.5472681 | 145999597.89572 | 1942749.2877955 | -2.82210526 ↓ | -21.69613578 ↓ |
| 2024-06-13 | 0.5631611 | 150239515.16136 | 1225534.7240715 | -9.32959645 ↓ | -21.74036129 ↓ |
| 2024-06-12 | 0.6211079 | 165698518.2321 | 1558206.6206198 | 6.10330676 ↑ | -16.26225282 ↓ |
| 2024-06-11 | 0.5853804 | 156167157.55469 | 2390169.2085397 | -6.35851398 ↓ | -23.08125119 ↓ |
| 2024-06-10 | 0.6251293 | 166771336.28657 | 1816072.2843917 | -0.1557128 ↓ | -19.11294912 ↓ |
| 2024-06-09 | 0.6261042 | 167031425.59411 | 2102511.2269362 | -7.88469058 ↓ | -21.50724077 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aleph Zero worth?
As on today's crypto exchange rates, one Aleph Zero worth is $0.3852410.