Alephium

NameAlephium (ALPH)
Price$1.1308154   -2.67% (1D)

Alephium Market

Market Cap$110,789,654
Volume(24h)$1,461,347
Total Supply$197,905,988
Circulating Supply80,265,936
Percent Change(1H)-0.25%
Percent Change(24H)-2.67%
Percent Change(7D)-14.83%
Percent Change(30D)-51.18%
Percent Change(90D)-13.07%

Alephium Price History

Below table is the Alephium price history for one month, also lists live data for Alephium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-01-09
22:58
1.1308154 110789653.84468 1461347.3122429 -2.67322169 -14.82821329
2025-01-09
16:58
1.1710625 114732795.78816 1831921.9309999 4.40052526 -13.07831946
2025-01-09
10:58
1.1249847 110218408.0023 1798748.8380646 -3.2489212 -15.55356762
2025-01-09
04:59
1.1674753 114381349.68312 1710636.9103467 0.09556184 -9.66518593
2025-01-08 1.1618749 113790615.11151 1746991.2211539 -0.96760677 -11.1319641
2025-01-07 1.1729122 113441681.52451 1704353.8133603 -7.57187764 -13.61255803
2025-01-06 1.2690468 122693777.08075 1315024.1260464 -1.45543873 -5.47468051
2025-01-05 1.2877088 124451176.00327 1260333.5516438 -4.16393924 -1.41331502
2025-01-04 1.3436579 129809719.79748 1005758.5190856 -1.5939277 -2.46213292
2025-01-03 1.3654218 131862558.99293 2025880.646274 2.84208483 -2.80263358
2025-01-02 1.3276730 128168782.59642 1856682.1222041 1.57938587 -6.61271666
2025-01-01 1.3074159 125773602.79063 1201101.7315432 -3.70248738 -11.42084556
2024-12-31 1.3576840 130545983.47775 1210712.8348309 1.12749054 -12.45152702
2024-12-30 1.3425154 129014874.70744 1339383.557214 2.77969108 -11.75866099
2024-12-29 1.3062069 125455496.55255 1025607.9438537 -5.17816423 -12.9190915
2024-12-28 1.3775312 132219271.37289 898581.30787427 -1.91216842 -11.62522901
2024-12-27 1.4047564 134732165.52656 1012030.6112454 -1.13613439 -12.18716142
2024-12-26 1.4208998 136190151.75614 899472.75942659 -3.73708193 -7.15677609
Cryptocurrency Alephium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alephium worth?
As on today's crypto exchange rates, one Alephium worth is $1.1308154.