Name | Alephium (ALPH) |
Price | $1.1308154 -2.67% (1D) |
Alephium Market
Market Cap | $110,789,654 |
Volume(24h) | $1,461,347 |
Total Supply | $197,905,988 |
Circulating Supply | 80,265,936 |
Percent Change(1H) | -0.25% |
Percent Change(24H) | -2.67% |
Percent Change(7D) | -14.83% |
Percent Change(30D) | -51.18% |
Percent Change(90D) | -13.07% |
Alephium Price History
Below table is the Alephium price history for one month, also lists live data for Alephium which refeshes hourly with price, volume, market cap.
Cryptocurrency Alephium date and price chart.
Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
---|---|---|---|---|---|
2025-01-09 22:58 |
1.1308154 | 110789653.84468 | 1461347.3122429 | -2.67322169 ↓ | -14.82821329 ↓ |
2025-01-09 16:58 |
1.1710625 | 114732795.78816 | 1831921.9309999 | 4.40052526 ↑ | -13.07831946 ↓ |
2025-01-09 10:58 |
1.1249847 | 110218408.0023 | 1798748.8380646 | -3.2489212 ↓ | -15.55356762 ↓ |
2025-01-09 04:59 |
1.1674753 | 114381349.68312 | 1710636.9103467 | 0.09556184 ↑ | -9.66518593 ↓ |
2025-01-08 | 1.1618749 | 113790615.11151 | 1746991.2211539 | -0.96760677 ↓ | -11.1319641 ↓ |
2025-01-07 | 1.1729122 | 113441681.52451 | 1704353.8133603 | -7.57187764 ↓ | -13.61255803 ↓ |
2025-01-06 | 1.2690468 | 122693777.08075 | 1315024.1260464 | -1.45543873 ↓ | -5.47468051 ↓ |
2025-01-05 | 1.2877088 | 124451176.00327 | 1260333.5516438 | -4.16393924 ↓ | -1.41331502 ↓ |
2025-01-04 | 1.3436579 | 129809719.79748 | 1005758.5190856 | -1.5939277 ↓ | -2.46213292 ↓ |
2025-01-03 | 1.3654218 | 131862558.99293 | 2025880.646274 | 2.84208483 ↑ | -2.80263358 ↓ |
2025-01-02 | 1.3276730 | 128168782.59642 | 1856682.1222041 | 1.57938587 ↑ | -6.61271666 ↓ |
2025-01-01 | 1.3074159 | 125773602.79063 | 1201101.7315432 | -3.70248738 ↓ | -11.42084556 ↓ |
2024-12-31 | 1.3576840 | 130545983.47775 | 1210712.8348309 | 1.12749054 ↑ | -12.45152702 ↓ |
2024-12-30 | 1.3425154 | 129014874.70744 | 1339383.557214 | 2.77969108 ↑ | -11.75866099 ↓ |
2024-12-29 | 1.3062069 | 125455496.55255 | 1025607.9438537 | -5.17816423 ↓ | -12.9190915 ↓ |
2024-12-28 | 1.3775312 | 132219271.37289 | 898581.30787427 | -1.91216842 ↓ | -11.62522901 ↓ |
2024-12-27 | 1.4047564 | 134732165.52656 | 1012030.6112454 | -1.13613439 ↓ | -12.18716142 ↓ |
2024-12-26 | 1.4208998 | 136190151.75614 | 899472.75942659 | -3.73708193 ↓ | -7.15677609 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alephium worth?
As on today's crypto exchange rates, one Alephium worth is $1.1308154.