| Name | ALEX Lab (ALEX) |
| Price | $0.0903636 7.44% (1D) |
ALEX Lab Market
| Market Cap | $54,804,593 |
| Volume(24h) | $2,054,214 |
| Total Supply | $606,489,877 |
| Circulating Supply | 606,489,877 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | 7.44% |
| Percent Change(7D) | -23.28% |
| Percent Change(30D) | 3.79% |
| Percent Change(90D) | -6.93% |
ALEX Lab Price History
Below table is the ALEX Lab price history for one month, also lists live data for ALEX Lab which refeshes hourly with price, volume, market cap.
Cryptocurrency ALEX Lab date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0903636 | 54804592.885813 | 2054213.9554353 | 7.44091723 ↑ | -23.27966855 ↓ |
| 2024-12-21 04:58 |
0.0883776 | 53600125.659143 | 2542214.525645 | -2.41768216 ↓ | -25.01914826 ↓ |
| 2024-12-20 22:59 |
0.0884581 | 53648940.57572 | 2742844.7834084 | -3.24783089 ↓ | -23.04948761 ↓ |
| 2024-12-20 16:59 |
0.0870580 | 52799814.134305 | 2914420.805387 | -6.63951277 ↓ | -23.74999384 ↓ |
| 2024-12-20 10:59 |
0.0841054 | 51009051.577245 | 2640051.8359691 | -16.02592755 ↓ | -26.35642926 ↓ |
| 2024-12-20 04:59 |
0.0905543 | 54920291.27085 | 2064742.5487169 | -4.93619859 ↓ | -20.42351818 ↓ |
| 2024-12-19 | 0.0914275 | 55449858.196095 | 2760954.3222301 | -8.728465 ↓ | -21.97566847 ↓ |
| 2024-12-18 | 0.1001698 | 60751948.941779 | 2293622.6981446 | -8.89862457 ↓ | -14.72998614 ↓ |
| 2024-12-17 | 0.1099495 | 66683257.859607 | 1888490.7463706 | -6.12520128 ↓ | 0.99340402 ↑ |
| 2024-12-16 | 0.1171616 | 71057339.785342 | 3119224.3288406 | -0.55565853 ↓ | 4.193172 ↑ |
| 2024-12-15 | 0.1178163 | 71454382.154383 | 2579868.153435 | 2.83483989 ↑ | -12.80118086 ↓ |
| 2024-12-14 | 0.1145684 | 69484604.856114 | 1399047.2488297 | -0.33614937 ↓ | -15.9009607 ↓ |
| 2024-12-13 | 0.1149549 | 69718964.719993 | 2006722.9527169 | -1.44552347 ↓ | -20.18963768 ↓ |
| 2024-12-12 | 0.1166409 | 70741550.431797 | 1846945.4199863 | -0.70881526 ↓ | -17.82922666 ↓ |
| 2024-12-11 | 0.1174736 | 71246556.901639 | 2865736.8557013 | 7.34628458 ↑ | -6.3754481 ↓ |
| 2024-12-10 | 0.1094343 | 66370771.171374 | 4677076.3710192 | -2.67852518 ↓ | -9.66699024 ↓ |
| 2024-12-09 | 0.1124462 | 68197457.235774 | 4803829.7778242 | -16.78323185 ↓ | -4.16503855 ↓ |
| 2024-12-08 | 0.1351504 | 81967358.35873 | 2176709.5041579 | -0.79197396 ↓ | 16.84663009 ↑ |
| 2024-12-07 | 0.1356384 | 82263291.553372 | 2956797.5656252 | -5.87362728 ↓ | 33.16162283 ↑ |
| 2024-12-06 | 0.1441013 | 87395971.860715 | 4328815.0552319 | -0.60228924 ↓ | 42.63672271 ↑ |
| 2024-12-05 | 0.1451692 | 88043672.548435 | 13051768.510095 | 15.63754406 ↑ | 41.91600717 ↑ |
| 2024-12-04 | 0.1255382 | 76137618.851024 | 4421960.5484522 | 3.63446486 ↑ | 22.98238819 ↑ |
| 2024-12-03 | 0.1211122 | 73453343.148478 | 5352935.9857961 | 3.80768502 ↑ | 32.30746075 ↑ |
| 2024-12-02 | 0.1173323 | 71160856.907264 | 7758060.2200466 | 1.4416774 ↑ | 26.19154796 ↑ |
| 2024-12-01 | 0.1159025 | 70293698.789138 | 3450380.5333172 | 12.63394889 ↑ | 28.21851653 ↑ |
| 2024-11-30 | 0.1018599 | 61777026.89877 | 2219645.3653095 | 0.26831319 ↑ | 14.4338202 ↑ |
| 2024-11-29 | 0.1021559 | 61956529.756737 | 1571470.8148353 | -0.14933102 ↓ | 20.26712519 ↑ |
| 2024-11-28 | 0.1022922 | 62039159.089811 | 2328097.3828774 | 0.20236033 ↑ | 18.62994638 ↑ |
| 2024-11-27 | 0.1020856 | 61913869.978653 | 7430486.1942701 | 11.5220434 ↑ | 19.9807545 ↑ |
| 2024-11-26 | 0.0921532 | 55889991.500002 | 1894152.7440034 | -0.89125225 ↓ | 5.65287386 ↑ |
| 2024-11-25 | 0.0929776 | 56389971.26985 | 5879270.691326 | 2.85756175 ↑ | 5.15278331 ↑ |
| 2024-11-24 | 0.0903945 | 54823359.909693 | 2769954.6824794 | 1.54561322 ↑ | 5.35074714 ↑ |
| 2024-11-23 | 0.0890121 | 53984938.011476 | 2257409.3032483 | 4.79376148 ↑ | 0.79651166 ↑ |
| 2024-11-22 | 0.0849408 | 51515765.140562 | 2205345.6496243 | -1.49293138 ↓ | -1.10371764 ↓ |
| 2024-11-21 | 0.0862236 | 52293728.843575 | 3396720.5928617 | 2.12081103 ↑ | -1.52504221 ↓ |
| 2024-11-20 | 0.0850850 | 51603167.720474 | 2308482.1990366 | -2.46954259 ↓ | -5.83565962 ↓ |
| 2024-11-19 | 0.0872226 | 52899641.494369 | 1534400.6127735 | -1.39355396 ↓ | -10.14562795 ↓ |
| 2024-11-18 | 0.0884553 | 53647244.798006 | 1676459.4715111 | 3.7607709 ↑ | -12.81427717 ↓ |
| 2024-11-17 | 0.0852493 | 51702820.180221 | 1471211.922596 | -3.46102771 ↓ | -7.06565796 ↓ |
| 2024-11-16 | 0.0883056 | 53556422.81396 | 1392306.8280724 | 2.8350954 ↑ | 1.15789579 ↑ |
| 2024-11-15 | 0.0852842 | 51724021.589068 | 1514111.6081655 | -2.59875501 ↓ | -1.40125353 ↓ |
| 2024-11-14 | 0.0875589 | 53103580.866873 | 2030501.3130094 | -3.09798842 ↓ | 1.03452802 ↑ |
| 2024-11-13 | 0.0903709 | 54809020.547061 | 2913800.6253087 | -6.90239131 ↓ | 3.40637763 ↑ |
| 2024-11-12 | 0.0976232 | 59207501.056877 | 4945782.6621291 | -3.78544081 ↓ | 16.42005822 ↑ |
| 2024-11-11 | 0.1014641 | 61536945.711871 | 4796811.2136148 | 10.60910883 ↑ | 24.54689109 ↑ |
| 2024-11-10 | 0.0917303 | 55633515.374341 | 2568065.1583231 | 5.07512971 ↑ | 9.66860617 ↑ |
| 2024-11-09 | 0.0872998 | 52946416.081682 | 1344482.794646 | 0.92893196 ↑ | -0.15052581 ↓ |
| 2024-11-08 | 0.0865020 | 52462613.485313 | 1202527.10708 | -0.41991285 ↓ | -2.91174211 ↓ |
| 2024-11-07 | 0.0868603 | 52679888.923002 | 1775508.6618915 | -0.6012155 ↓ | -5.89671734 ↓ |
| 2024-11-06 | 0.0873465 | 52974772.476621 | 2573884.5742172 | 4.16460728 ↑ | -11.96833233 ↓ |
| 2024-11-05 | 0.0838543 | 50856787.019771 | 914370.29033883 | 2.93092452 ↑ | -16.12630696 ↓ |
| 2024-11-04 | 0.0814654 | 49407927.031102 | 1118613.9947966 | -2.60630478 ↓ | -14.06076558 ↓ |
| 2024-11-03 | 0.0836424 | 50728239.821093 | 972595.54824474 | -4.33369343 ↓ | -8.32280293 ↓ |
| 2024-11-02 | 0.0874314 | 53026234.251604 | 922855.04498973 | -2.55030042 ↓ | -0.50690728 ↓ |
| 2024-11-01 | 0.0890963 | 54036002.524775 | 1355048.2677328 | -3.47443786 ↓ | 0.61760839 ↑ |
| 2024-10-31 | 0.0923031 | 55980925.887634 | 2284845.5360543 | -6.98369848 ↓ | 0.07173439 ↑ |
| 2024-10-30 | 0.0992333 | 60183994.604714 | 2557036.2916134 | -1.01985609 ↓ | 7.86179405 ↑ |
| 2024-10-29 | 0.0993089 | 60229816.077128 | 9392738.4812068 | 4.76262807 ↑ | 5.50523979 ↑ |
| 2024-10-28 | 0.0960989 | 58283004.142617 | 3489117.1522461 | 5.33033426 ↑ | 1.08758845 ↑ |
| 2024-10-27 | 0.0912357 | 55333541.426909 | 536750.60853827 | 3.82229184 ↑ | -7.99812392 ↓ |
| 2024-10-26 | 0.0878768 | 53296397.571465 | 730690.82504943 | -0.75777203 ↓ | -9.99103259 ↓ |
| 2024-10-25 | 0.0885478 | 53703346.512794 | 1230889.4080911 | -3.99967591 ↓ | -11.33612754 ↓ |
| 2024-10-24 | 0.0922370 | 55940797.0973 | 762256.04190167 | 0.25713273 ↑ | -2.50753564 ↓ |
| 2024-10-23 | 0.0920004 | 55797323.914037 | 551518.14290064 | -2.25732072 ↓ | -3.49298089 ↓ |
| 2024-10-22 | 0.0941251 | 57085936.588537 | 564452.24080411 | -0.98863727 ↓ | 1.05863856 ↑ |
| 2024-10-21 | 0.0950650 | 57655944.749117 | 949358.52935489 | -4.13671442 ↓ | 0.46982999 ↑ |
| 2024-10-20 | 0.0991534 | 60135530.164607 | 640412.91661848 | 1.55924448 ↑ | 9.8552734 ↑ |
| 2024-10-19 | 0.0976302 | 59211743.517913 | 886254.64965479 | -1.16889054 ↓ | 4.81036144 ↑ |
| 2024-10-18 | 0.0987849 | 59912049.799874 | 1134604.708193 | 4.43726751 ↑ | 6.73952985 ↑ |
| 2024-10-17 | 0.0945878 | 57366542.83489 | 1389607.7438646 | -0.77839116 ↓ | 8.24642038 ↑ |
| 2024-10-16 | 0.0953298 | 57816581.999884 | 834618.68133883 | 2.35288539 ↑ | 7.18323371 ↑ |
| 2024-10-15 | 0.0931384 | 56487495.959444 | 1527302.0825467 | -1.56809973 ↓ | 1.48205761 ↑ |
| 2024-10-14 | 0.0946222 | 57387387.426049 | 1113275.2212617 | 4.83655302 ↑ | 1.10369525 ↑ |
| 2024-10-13 | 0.0902568 | 54739864.837624 | 518747.70444733 | -3.1052849 ↓ | -2.71661693 ↓ |
| 2024-10-12 | 0.0931494 | 56494169.760174 | 378401.89504684 | 0.65022211 ↑ | -1.19273476 ↓ |
| 2024-10-11 | 0.0925476 | 56129205.256137 | 873154.58836061 | 5.91165595 ↑ | -3.50341741 ↓ |
| 2024-10-10 | 0.0874275 | 53023892.744168 | 542115.90980479 | -0.75344483 ↓ | -7.41788198 ↓ |
| 2024-10-09 | 0.0880912 | 53426431.430791 | 730102.71680116 | -4.04933965 ↓ | -1.92945861 ↓ |
| 2024-10-08 | 0.0917782 | 55662544.973646 | 661954.00431863 | -1.93508999 ↓ | 2.69053799 ↑ |
| 2024-10-07 | 0.0935892 | 56760919.851419 | 1294479.6347149 | 0.87519079 ↑ | -2.89131191 ↓ |
| 2024-10-06 | 0.0927773 | 56268463.443237 | 680398.64864661 | -1.58749096 ↓ | -10.00666919 ↓ |
| 2024-10-05 | 0.0942740 | 57176199.594124 | 1640035.5940777 | -1.69364989 ↓ | -10.32894295 ↓ |
| 2024-10-04 | 0.0959077 | 58167039.445253 | 1832107.2204928 | 1.72023496 ↑ | -11.7352974 ↓ |
| 2024-10-03 | 0.0943005 | 57192304.775731 | 3133677.1789809 | 5.68756265 ↑ | -13.64143089 ↓ |
| 2024-10-02 | 0.0898256 | 54478328.522489 | 665566.73089972 | 0.50580453 ↑ | -13.05558872 ↓ |
| 2024-10-01 | 0.0893736 | 54204161.420291 | 1188266.1467612 | -7.26550912 ↓ | -18.30318524 ↓ |
| 2024-09-30 | 0.0963655 | 58444682.926345 | 1263677.0530372 | -6.53516511 ↓ | -7.43520568 ↓ |
| 2024-09-29 | 0.1030935 | 62525148.182726 | 399808.38708247 | -1.93844161 ↓ | 7.14584942 ↑ |
| 2024-09-28 | 0.1051314 | 63761120.272119 | 369680.12899355 | -3.24664326 ↓ | 4.62962314 ↑ |
| 2024-09-27 | 0.1086592 | 65900680.265208 | 700607.30983019 | -0.46195358 ↓ | 7.2156201 ↑ |
| 2024-09-26 | 0.1091965 | 66226554.429524 | 917857.70288234 | 5.69565183 ↑ | 9.49390388 ↑ |
| 2024-09-25 | 0.1033139 | 62658804.313621 | 1324499.1919577 | -5.56030026 ↓ | 10.8061685 ↑ |
| 2024-09-24 | 0.1093966 | 66347903.568989 | 759618.15512886 | 5.08192944 ↑ | 15.6230296 ↑ |
| 2024-09-23 | 0.1041060 | 63139213.301764 | 1026168.8973522 | 8.21060084 ↑ | 12.84554746 ↑ |
| 2024-09-22 | 0.0962068 | 58348454.598102 | 434724.06511106 | -4.10468354 ↓ | 0.05786463 ↑ |
| 2024-09-21 | 0.1003248 | 60845989.9301 | 312895.83408706 | -1.00724135 ↓ | 4.24997754 ↑ |
| 2024-09-20 | 0.1013456 | 61465091.75046 | 793153.95656581 | 1.62166681 ↑ | 4.70459524 ↑ |
| 2024-09-19 | 0.0997284 | 60484238.924116 | 903117.57334953 | 6.95055523 ↑ | 4.28121158 ↑ |
| 2024-09-18 | 0.0932472 | 56553459.485818 | 360974.25938679 | -1.44553229 ↓ | -0.49561771 ↓ |
| 2024-09-17 | 0.0946148 | 57382948.534117 | 340260.27514616 | 2.55766431 ↑ | -3.02119353 ↓ |
| 2024-09-16 | 0.0922553 | 55951887.08838 | 487054.52236571 | -4.0518488 ↓ | -1.71369754 ↓ |
| 2024-09-15 | 0.0961512 | 58314711.003646 | 297062.90450029 | -0.08696843 ↓ | 10.13643653 ↑ |
| 2024-09-14 | 0.0962395 | 58368267.87135 | 359655.69961534 | -0.55804522 ↓ | 10.50901348 ↑ |
| 2024-09-13 | 0.0967919 | 58703337.33752 | 463357.14742501 | 1.21074928 ↑ | 10.00285814 ↑ |
| 2024-09-12 | 0.0955687 | 57961441.753752 | 428570.12343431 | 1.98143774 ↑ | 6.83201271 ↑ |
| 2024-09-11 | 0.0937116 | 56835144.526747 | 699543.42392111 | -3.9469978 ↓ | 0.36200604 ↑ |
| 2024-09-10 | 0.0975543 | 59165688.635979 | 759290.5517458 | 3.93111905 ↑ | 4.11140162 ↑ |
| 2024-09-09 | 0.0938638 | 56927451.425365 | 1118712.6051402 | 7.51638022 ↑ | -2.69854927 ↓ |
| 2024-09-08 | 0.0873019 | 52947700.905473 | 355912.31940902 | 0.09283172 ↑ | -12.03308998 ↓ |
| 2024-09-07 | 0.0870874 | 52817653.540989 | 273534.32172624 | -1.02457822 ↓ | -16.80642879 ↓ |
| 2024-09-06 | 0.0879904 | 53365283.712243 | 709085.5854404 | -1.63986792 ↓ | -15.09701762 ↓ |
| 2024-09-05 | 0.0894570 | 54254750.317765 | 427149.22680471 | -4.19280865 ↓ | -16.39400573 ↓ |
| 2024-09-04 | 0.0933719 | 56629100.126384 | 575147.48225408 | -0.35212768 ↓ | -13.27705245 ↓ |
| 2024-09-03 | 0.0937032 | 56830039.042821 | 613584.09420755 | -2.86504831 ↓ | -19.6093613 ↓ |
| 2024-09-02 | 0.0964670 | 58506272.000184 | 779764.65341896 | -2.79812198 ↓ | -15.18148681 ↓ |
| 2024-09-01 | 0.0992440 | 60190474.908615 | 582532.86724943 | -5.19284092 ↓ | -16.40316676 ↓ |
| 2024-08-31 | 0.1046798 | 63487267.725777 | 455227.43977121 | 1.00683438 ↑ | -13.95884311 ↓ |
| 2024-08-30 | 0.1036364 | 62854427.740101 | 670581.84203765 | -3.14056893 ↓ | -12.95042884 ↓ |
| 2024-08-29 | 0.1069967 | 64892418.882437 | 616973.89219965 | -0.62566315 ↓ | -1.67490738 ↓ |
| 2024-08-28 | 0.1076704 | 65300983.069461 | 1409640.6719301 | -7.62653299 ↓ | 1.68885393 ↑ |
| 2024-08-27 | 0.1159547 | 70325322.107093 | 1446365.3112845 | 1.95171714 ↑ | 12.74894349 ↑ |
| 2024-08-26 | 0.1137349 | 68979046.236078 | 1159887.011713 | -4.72465145 ↓ | 12.64047137 ↑ |
| 2024-08-25 | 0.1193749 | 72399678.709435 | 1764175.1355362 | -3.41582622 ↓ | 17.99486316 ↑ |
| 2024-08-24 | 0.1235968 | 74960188.483287 | 2359778.959031 | 3.77554153 ↑ | 20.75698762 ↑ |
| 2024-08-23 | 0.1190545 | 72205327.269572 | 934327.2303617 | 9.40562262 ↑ | 17.66871719 ↑ |
| 2024-08-22 | 0.1088188 | 65997501.087515 | 662683.1657645 | 2.74371873 ↑ | 7.31674219 ↑ |
| 2024-08-21 | 0.1059013 | 64228086.608678 | 628973.95862918 | 2.96999227 ↑ | 4.98926621 ↑ |
| 2024-08-20 | 0.1028432 | 62373375.68782 | 827060.25350199 | 1.85363269 ↑ | -6.46351804 ↓ |
| 2024-08-19 | 0.1009751 | 61240355.467771 | 1120969.6797161 | -0.19328487 ↓ | -2.41435221 ↓ |
| 2024-08-18 | 0.1011681 | 61357434.187749 | 232587.35596435 | -1.16387391 ↓ | -1.8932 ↓ |
| 2024-08-17 | 0.1023594 | 62079966.72379 | 227669.45620749 | 1.16802075 ↑ | -9.78648656 ↓ |
| 2024-08-16 | 0.1011777 | 61363231.445815 | 427609.06076403 | -0.21340283 ↓ | -11.51166365 ↓ |
| 2024-08-15 | 0.1013940 | 61494462.37001 | 543062.0163966 | 0.52681005 ↑ | -9.4818812 ↓ |
| 2024-08-14 | 0.1008627 | 61172201.067148 | 724491.03652011 | -6.37928362 ↓ | 0.51804697 ↑ |
| 2024-08-13 | 0.1077354 | 65340453.945183 | 897134.14925129 | 4.16303009 ↑ | 8.87249319 ↑ |
| 2024-08-12 | 0.1034296 | 62729025.72734 | 1288948.2059971 | 0.29989133 ↑ | 15.01530937 ↑ |
| 2024-08-11 | 0.1031204 | 62541469.282963 | 1089350.2871681 | -9.11583918 ↓ | 4.36710488 ↑ |
| 2024-08-10 | 0.1134635 | 68814487.273058 | 554311.76830618 | -0.76664231 ↓ | 2.36271247 ↑ |
| 2024-08-09 | 0.1143404 | 69346285.91055 | 1395490.886697 | 2.19287693 ↑ | -1.09237016 ↓ |
| 2024-08-08 | 0.1120152 | 67936080.847065 | 1893311.4392636 | 11.63244164 ↑ | -7.70788411 ↓ |
| 2024-08-07 | 0.1003429 | 60856933.56607 | 4884210.8855792 | 1.4018986 ↑ | -23.36084331 ↓ |
| 2024-08-06 | 0.0989556 | 60015576.046473 | 1840995.3628008 | 10.04012841 ↑ | -26.74331197 ↓ |
| 2024-08-05 | 0.0899268 | 54539718.297402 | 3001918.5631881 | -8.9859486 ↓ | -38.30959877 ↓ |
| 2024-08-04 | 0.0988054 | 59924503.369928 | 1098459.509513 | -10.86128879 ↓ | -30.5924213 ↓ |
| 2024-08-03 | 0.1108446 | 67226127.185274 | 1181701.2698734 | -4.08419243 ↓ | -26.50859679 ↓ |
| 2024-08-02 | 0.1155645 | 70088683.906191 | 1164840.5162739 | -4.78354275 ↓ | -21.13963948 ↓ |
| 2024-08-01 | 0.1213771 | 73613998.708245 | 1272322.4304611 | -6.92357494 ↓ | -6.89962527 ↓ |
| 2024-07-31 | 0.1309290 | 79407102.318116 | 1557423.9214446 | -3.0734735 ↓ | 2.06867421 ↑ |
| 2024-07-30 | 0.1350807 | 81925046.924898 | 1231713.7367964 | -7.33378951 ↓ | 10.94086273 ↑ |
| 2024-07-29 | 0.1457712 | 88408759.239219 | 1595343.9074225 | 2.39947884 ↑ | 8.94348519 ↑ |
| 2024-07-28 | 0.1429112 | 86674201.461679 | 1210845.2747474 | -5.1598921 ↓ | 1.68454247 ↑ |
| 2024-07-27 | 0.1508266 | 91474817.80107 | 1925184.0185366 | 2.92299282 ↑ | 8.17218754 ↑ |
| 2024-07-26 | 0.1465432 | 88876950.907388 | 5997317.7756835 | 12.40426939 ↑ | 5.41793839 ↑ |
| 2024-07-25 | 0.1303715 | 79069017.032561 | 1529214.6518931 | 1.63410456 ↑ | -6.82046352 ↓ |
| 2024-07-24 | 0.1282754 | 77797720.931018 | 1057457.930441 | 5.35174043 ↑ | -10.3847307 ↓ |
| 2024-07-23 | 0.1217591 | 73845691.216535 | 2338267.1710816 | -9.0021505 ↓ | -16.70741233 ↓ |
| 2024-07-22 | 0.1338044 | 81151028.977691 | 1369387.9302587 | -4.02756641 ↓ | -9.7348992 ↓ |
| 2024-07-21 | 0.1394196 | 84556602.287486 | 1305030.5882697 | -0.00884549 ↓ | -3.33344086 ↓ |
| 2024-07-20 | 0.1394320 | 84564082.393764 | 1200672.0030862 | 0.30239715 ↑ | 4.86942832 ↑ |
| 2024-07-19 | 0.1390116 | 84309133.972542 | 1746900.7186943 | -0.64520442 ↓ | 11.0702502 ↑ |
| 2024-07-18 | 0.1399143 | 84856632.714881 | 2078579.2092791 | -2.25356345 ↓ | -11.16265975 ↓ |
| 2024-07-17 | 0.1431417 | 86813979.455028 | 3887940.3680603 | -2.077227 ↓ | 56.65112848 ↑ |
| 2024-07-16 | 0.1461825 | 88658178.693057 | 4412327.5382421 | -1.38462152 ↓ | 93.88513327 ↑ |
| 2024-07-15 | 0.1482349 | 89902994.910006 | 6595683.2250568 | 2.77864696 ↑ | 52.62877421 ↑ |
| 2024-07-14 | 0.1442274 | 87472444.492929 | 5163633.4410749 | 8.47614009 ↑ | 108.82764776 ↑ |
| 2024-07-13 | 0.1329577 | 80637497.263317 | 4335153.8527985 | 6.23317516 ↑ | 83.52027909 ↑ |
| 2024-07-12 | 0.1251565 | 75906134.920134 | 9681695.5725398 | -20.53303414 ↓ | 89.28034249 ↑ |
| 2024-07-11 | 0.1574950 | 95519105.454622 | 49178786.289962 | 72.30258404 ↑ | 98.71184233 ↑ |
| 2024-07-10 | 0.0914060 | 55436838.622256 | 28123718.610216 | 21.2339234 ↑ | 17.44416825 ↑ |
| 2024-07-09 | 0.0753964 | 45727167.00805 | 5697671.1109517 | -22.36875473 ↓ | -11.90095834 ↓ |
| 2024-07-08 | 0.0971212 | 58903044.576977 | 32539690.683746 | 40.62239047 ↑ | 24.55235422 ↑ |
| 2024-07-07 | 0.0690653 | 41887386.766963 | 2967966.1400022 | -4.66984752 ↓ | -8.58926048 ↓ |
| 2024-07-06 | 0.0724485 | 43939284.346415 | 620512.12283533 | 9.56746511 ↑ | -2.30018274 ↓ |
| 2024-07-05 | 0.0661223 | 40102492.378328 | 1535149.1480161 | -16.57333782 ↓ | -15.00232807 ↓ |
| 2024-07-04 | 0.0792580 | 48069155.987908 | 1223004.1394869 | 1.8355697 ↑ | 1.80679926 ↑ |
| 2024-07-03 | 0.0778294 | 47202717.214784 | 886280.16018528 | -9.05812841 ↓ | 3.55234693 ↑ |
| 2024-07-02 | 0.0855814 | 51904272.905409 | 1832640.422696 | 9.75322975 ↑ | 1.5916095 ↑ |
| 2024-07-01 | 0.0779762 | 47291795.444295 | 915361.20938874 | 3.20476708 ↑ | -0.94872059 ↓ |
| 2024-06-30 | 0.0755549 | 45823266.486043 | 517089.27967836 | 1.88888664 ↑ | -5.46912008 ↓ |
| 2024-06-29 | 0.0741542 | 44973763.083962 | 535917.68247508 | -4.67761644 ↓ | -9.1272875 ↓ |
| 2024-06-28 | 0.0777930 | 47180695.030419 | 1735164.7916207 | -0.07489316 ↓ | 1.03534898 ↑ |
| 2024-06-27 | 0.0778514 | 47216056.627251 | 854292.51431587 | 3.58161066 ↑ | -13.25331099 ↓ |
| 2024-06-26 | 0.0751594 | 45583435.444305 | 1083362.2934972 | -10.78008969 ↓ | -19.72989309 ↓ |
| 2024-06-25 | 0.0842365 | 51088604.96433 | 1055222.4994953 | 7.03289377 ↑ | -9.84187529 ↓ |
| 2024-06-24 | 0.0787231 | 47744759.809902 | 1147449.8637279 | -1.50518497 ↓ | -19.90472124 ↓ |
| 2024-06-23 | 0.0799261 | 48474389.029225 | 673335.22861325 | -2.05402182 ↓ | -23.41141437 ↓ |
| 2024-06-22 | 0.0816023 | 49490943.814115 | 525350.42490132 | 5.98264346 ↑ | -30.3269718 ↓ |
| 2024-06-21 | 0.0769959 | 46697215.880206 | 1209485.004298 | -14.20654004 ↓ | -34.89186032 ↓ |
| 2024-06-20 | 0.0897456 | 54429808.404995 | 1311558.4576815 | -4.15188111 ↓ | -28.13787391 ↓ |
| 2024-06-19 | 0.0936332 | 56787560.399838 | 2342341.907628 | -11.84216234 ↓ | -27.57650483 ↓ |
| 2024-06-18 | 0.1062108 | 64415781.863273 | 2984421.0729841 | 8.06212086 ↑ | -12.58479554 ↓ |
| 2024-06-17 | 0.0982868 | 59609955.227764 | 3541928.8977047 | -5.81743779 ↓ | -22.32463627 ↓ |
| 2024-06-16 | 0.1043578 | 63291923.506229 | 2721381.2324661 | -10.89804252 ↓ | -8.97242102 ↓ |
| 2024-06-15 | 0.1164310 | 70614235.390881 | 3824491.85296 | -1.54503149 ↓ | 3.45554598 ↑ |
| 2024-06-14 | 0.1182584 | 71722546.694248 | 7233003.6726743 | -5.30676397 ↓ | -5.39506832 ↓ |
| 2024-06-13 | 0.1248858 | 75741995.631388 | 13357472.833786 | -3.40313942 ↓ | -31.0183505 ↓ |
| 2024-06-12 | 0.1292856 | 78410411.241842 | 4435279.4082097 | 6.40656578 ↑ | 4.22036063 ↑ |
| 2024-06-11 | 0.1215015 | 73689448.263727 | 3592777.7532539 | -3.97820842 ↓ | -2.03483944 ↓ |
| 2024-06-10 | 0.1265354 | 76742421.750919 | 4872848.3883837 | 10.37232667 ↑ | -11.07762344 ↓ |
| 2024-06-09 | 0.1146441 | 69530491.98681 | 2581468.6688989 | 1.95355367 ↑ | -2.5250625 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ALEX Lab worth?
As on today's crypto exchange rates, one ALEX Lab worth is $0.0903636.