| Name | ALEX Lab (ALEX) |
| Price | $0.0870874 -1.02% (1D) |
ALEX Lab Market
| Market Cap | $52,817,654 |
| Volume(24h) | $273,534 |
| Total Supply | $606,489,877 |
| Circulating Supply | 606,489,877 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | -1.02% |
| Percent Change(7D) | -16.81% |
| Percent Change(30D) | -22.16% |
| Percent Change(90D) | -24.05% |
ALEX Lab Price History
Below table is the ALEX Lab price history for one month, also lists live data for ALEX Lab which refeshes hourly with price, volume, market cap.
Cryptocurrency ALEX Lab date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0870874 | 52817653.540989 | 273534.32172624 | -1.02457822 ↓ | -16.80642879 ↓ |
| 2024-09-07 16:58 |
0.0880114 | 53378005.572608 | 339158.33410943 | -1.80195281 ↓ | -15.50706776 ↓ |
| 2024-09-07 10:58 |
0.0882466 | 53520697.699061 | 640676.32968258 | -0.09857233 ↓ | -13.2610193 ↓ |
| 2024-09-07 04:58 |
0.0879441 | 53337177.732104 | 651879.7145438 | -0.60290306 ↓ | -16.62551672 ↓ |
| 2024-09-06 | 0.0879904 | 53365283.712243 | 709085.5854404 | -1.63986792 ↓ | -15.09701762 ↓ |
| 2024-09-05 | 0.0894570 | 54254750.317765 | 427149.22680471 | -4.19280865 ↓ | -16.39400573 ↓ |
| 2024-09-04 | 0.0933719 | 56629100.126384 | 575147.48225408 | -0.35212768 ↓ | -13.27705245 ↓ |
| 2024-09-03 | 0.0937032 | 56830039.042821 | 613584.09420755 | -2.86504831 ↓ | -19.6093613 ↓ |
| 2024-09-02 | 0.0964670 | 58506272.000184 | 779764.65341896 | -2.79812198 ↓ | -15.18148681 ↓ |
| 2024-09-01 | 0.0992440 | 60190474.908615 | 582532.86724943 | -5.19284092 ↓ | -16.40316676 ↓ |
| 2024-08-31 | 0.1046798 | 63487267.725777 | 455227.43977121 | 1.00683438 ↑ | -13.95884311 ↓ |
| 2024-08-30 | 0.1036364 | 62854427.740101 | 670581.84203765 | -3.14056893 ↓ | -12.95042884 ↓ |
| 2024-08-29 | 0.1069967 | 64892418.882437 | 616973.89219965 | -0.62566315 ↓ | -1.67490738 ↓ |
| 2024-08-28 | 0.1076704 | 65300983.069461 | 1409640.6719301 | -7.62653299 ↓ | 1.68885393 ↑ |
| 2024-08-27 | 0.1159547 | 70325322.107093 | 1446365.3112845 | 1.95171714 ↑ | 12.74894349 ↑ |
| 2024-08-26 | 0.1137349 | 68979046.236078 | 1159887.011713 | -4.72465145 ↓ | 12.64047137 ↑ |
| 2024-08-25 | 0.1193749 | 72399678.709435 | 1764175.1355362 | -3.41582622 ↓ | 17.99486316 ↑ |
| 2024-08-24 | 0.1235968 | 74960188.483287 | 2359778.959031 | 3.77554153 ↑ | 20.75698762 ↑ |
| 2024-08-23 | 0.1190545 | 72205327.269572 | 934327.2303617 | 9.40562262 ↑ | 17.66871719 ↑ |
| 2024-08-22 | 0.1088188 | 65997501.087515 | 662683.1657645 | 2.74371873 ↑ | 7.31674219 ↑ |
| 2024-08-21 | 0.1059013 | 64228086.608678 | 628973.95862918 | 2.96999227 ↑ | 4.98926621 ↑ |
| 2024-08-20 | 0.1028432 | 62373375.68782 | 827060.25350199 | 1.85363269 ↑ | -6.46351804 ↓ |
| 2024-08-19 | 0.1009751 | 61240355.467771 | 1120969.6797161 | -0.19328487 ↓ | -2.41435221 ↓ |
| 2024-08-18 | 0.1011681 | 61357434.187749 | 232587.35596435 | -1.16387391 ↓ | -1.8932 ↓ |
| 2024-08-17 | 0.1023594 | 62079966.72379 | 227669.45620749 | 1.16802075 ↑ | -9.78648656 ↓ |
| 2024-08-16 | 0.1011777 | 61363231.445815 | 427609.06076403 | -0.21340283 ↓ | -11.51166365 ↓ |
| 2024-08-15 | 0.1013940 | 61494462.37001 | 543062.0163966 | 0.52681005 ↑ | -9.4818812 ↓ |
| 2024-08-14 | 0.1008627 | 61172201.067148 | 724491.03652011 | -6.37928362 ↓ | 0.51804697 ↑ |
| 2024-08-13 | 0.1077354 | 65340453.945183 | 897134.14925129 | 4.16303009 ↑ | 8.87249319 ↑ |
| 2024-08-12 | 0.1034296 | 62729025.72734 | 1288948.2059971 | 0.29989133 ↑ | 15.01530937 ↑ |
| 2024-08-11 | 0.1031204 | 62541469.282963 | 1089350.2871681 | -9.11583918 ↓ | 4.36710488 ↑ |
| 2024-08-10 | 0.1134635 | 68814487.273058 | 554311.76830618 | -0.76664231 ↓ | 2.36271247 ↑ |
| 2024-08-09 | 0.1143404 | 69346285.91055 | 1395490.886697 | 2.19287693 ↑ | -1.09237016 ↓ |
| 2024-08-08 | 0.1120152 | 67936080.847065 | 1893311.4392636 | 11.63244164 ↑ | -7.70788411 ↓ |
| 2024-08-07 | 0.1003429 | 60856933.56607 | 4884210.8855792 | 1.4018986 ↑ | -23.36084331 ↓ |
| 2024-08-06 | 0.0989556 | 60015576.046473 | 1840995.3628008 | 10.04012841 ↑ | -26.74331197 ↓ |
| 2024-08-05 | 0.0899268 | 54539718.297402 | 3001918.5631881 | -8.9859486 ↓ | -38.30959877 ↓ |
| 2024-08-04 | 0.0988054 | 59924503.369928 | 1098459.509513 | -10.86128879 ↓ | -30.5924213 ↓ |
| 2024-08-03 | 0.1108446 | 67226127.185274 | 1181701.2698734 | -4.08419243 ↓ | -26.50859679 ↓ |
| 2024-08-02 | 0.1155645 | 70088683.906191 | 1164840.5162739 | -4.78354275 ↓ | -21.13963948 ↓ |
| 2024-08-01 | 0.1213771 | 73613998.708245 | 1272322.4304611 | -6.92357494 ↓ | -6.89962527 ↓ |
| 2024-07-31 | 0.1309290 | 79407102.318116 | 1557423.9214446 | -3.0734735 ↓ | 2.06867421 ↑ |
| 2024-07-30 | 0.1350807 | 81925046.924898 | 1231713.7367964 | -7.33378951 ↓ | 10.94086273 ↑ |
| 2024-07-29 | 0.1457712 | 88408759.239219 | 1595343.9074225 | 2.39947884 ↑ | 8.94348519 ↑ |
| 2024-07-28 | 0.1429112 | 86674201.461679 | 1210845.2747474 | -5.1598921 ↓ | 1.68454247 ↑ |
| 2024-07-27 | 0.1508266 | 91474817.80107 | 1925184.0185366 | 2.92299282 ↑ | 8.17218754 ↑ |
| 2024-07-26 | 0.1465432 | 88876950.907388 | 5997317.7756835 | 12.40426939 ↑ | 5.41793839 ↑ |
| 2024-07-25 | 0.1303715 | 79069017.032561 | 1529214.6518931 | 1.63410456 ↑ | -6.82046352 ↓ |
| 2024-07-24 | 0.1282754 | 77797720.931018 | 1057457.930441 | 5.35174043 ↑ | -10.3847307 ↓ |
| 2024-07-23 | 0.1217591 | 73845691.216535 | 2338267.1710816 | -9.0021505 ↓ | -16.70741233 ↓ |
| 2024-07-22 | 0.1338044 | 81151028.977691 | 1369387.9302587 | -4.02756641 ↓ | -9.7348992 ↓ |
| 2024-07-21 | 0.1394196 | 84556602.287486 | 1305030.5882697 | -0.00884549 ↓ | -3.33344086 ↓ |
| 2024-07-20 | 0.1394320 | 84564082.393764 | 1200672.0030862 | 0.30239715 ↑ | 4.86942832 ↑ |
| 2024-07-19 | 0.1390116 | 84309133.972542 | 1746900.7186943 | -0.64520442 ↓ | 11.0702502 ↑ |
| 2024-07-18 | 0.1399143 | 84856632.714881 | 2078579.2092791 | -2.25356345 ↓ | -11.16265975 ↓ |
| 2024-07-17 | 0.1431417 | 86813979.455028 | 3887940.3680603 | -2.077227 ↓ | 56.65112848 ↑ |
| 2024-07-16 | 0.1461825 | 88658178.693057 | 4412327.5382421 | -1.38462152 ↓ | 93.88513327 ↑ |
| 2024-07-15 | 0.1482349 | 89902994.910006 | 6595683.2250568 | 2.77864696 ↑ | 52.62877421 ↑ |
| 2024-07-14 | 0.1442274 | 87472444.492929 | 5163633.4410749 | 8.47614009 ↑ | 108.82764776 ↑ |
| 2024-07-13 | 0.1329577 | 80637497.263317 | 4335153.8527985 | 6.23317516 ↑ | 83.52027909 ↑ |
| 2024-07-12 | 0.1251565 | 75906134.920134 | 9681695.5725398 | -20.53303414 ↓ | 89.28034249 ↑ |
| 2024-07-11 | 0.1574950 | 95519105.454622 | 49178786.289962 | 72.30258404 ↑ | 98.71184233 ↑ |
| 2024-07-10 | 0.0914060 | 55436838.622256 | 28123718.610216 | 21.2339234 ↑ | 17.44416825 ↑ |
| 2024-07-09 | 0.0753964 | 45727167.00805 | 5697671.1109517 | -22.36875473 ↓ | -11.90095834 ↓ |
| 2024-07-08 | 0.0971212 | 58903044.576977 | 32539690.683746 | 40.62239047 ↑ | 24.55235422 ↑ |
| 2024-07-07 | 0.0690653 | 41887386.766963 | 2967966.1400022 | -4.66984752 ↓ | -8.58926048 ↓ |
| 2024-07-06 | 0.0724485 | 43939284.346415 | 620512.12283533 | 9.56746511 ↑ | -2.30018274 ↓ |
| 2024-07-05 | 0.0661223 | 40102492.378328 | 1535149.1480161 | -16.57333782 ↓ | -15.00232807 ↓ |
| 2024-07-04 | 0.0792580 | 48069155.987908 | 1223004.1394869 | 1.8355697 ↑ | 1.80679926 ↑ |
| 2024-07-03 | 0.0778294 | 47202717.214784 | 886280.16018528 | -9.05812841 ↓ | 3.55234693 ↑ |
| 2024-07-02 | 0.0855814 | 51904272.905409 | 1832640.422696 | 9.75322975 ↑ | 1.5916095 ↑ |
| 2024-07-01 | 0.0779762 | 47291795.444295 | 915361.20938874 | 3.20476708 ↑ | -0.94872059 ↓ |
| 2024-06-30 | 0.0755549 | 45823266.486043 | 517089.27967836 | 1.88888664 ↑ | -5.46912008 ↓ |
| 2024-06-29 | 0.0741542 | 44973763.083962 | 535917.68247508 | -4.67761644 ↓ | -9.1272875 ↓ |
| 2024-06-28 | 0.0777930 | 47180695.030419 | 1735164.7916207 | -0.07489316 ↓ | 1.03534898 ↑ |
| 2024-06-27 | 0.0778514 | 47216056.627251 | 854292.51431587 | 3.58161066 ↑ | -13.25331099 ↓ |
| 2024-06-26 | 0.0751594 | 45583435.444305 | 1083362.2934972 | -10.78008969 ↓ | -19.72989309 ↓ |
| 2024-06-25 | 0.0842365 | 51088604.96433 | 1055222.4994953 | 7.03289377 ↑ | -9.84187529 ↓ |
| 2024-06-24 | 0.0787231 | 47744759.809902 | 1147449.8637279 | -1.50518497 ↓ | -19.90472124 ↓ |
| 2024-06-23 | 0.0799261 | 48474389.029225 | 673335.22861325 | -2.05402182 ↓ | -23.41141437 ↓ |
| 2024-06-22 | 0.0816023 | 49490943.814115 | 525350.42490132 | 5.98264346 ↑ | -30.3269718 ↓ |
| 2024-06-21 | 0.0769959 | 46697215.880206 | 1209485.004298 | -14.20654004 ↓ | -34.89186032 ↓ |
| 2024-06-20 | 0.0897456 | 54429808.404995 | 1311558.4576815 | -4.15188111 ↓ | -28.13787391 ↓ |
| 2024-06-19 | 0.0936332 | 56787560.399838 | 2342341.907628 | -11.84216234 ↓ | -27.57650483 ↓ |
| 2024-06-18 | 0.1062108 | 64415781.863273 | 2984421.0729841 | 8.06212086 ↑ | -12.58479554 ↓ |
| 2024-06-17 | 0.0982868 | 59609955.227764 | 3541928.8977047 | -5.81743779 ↓ | -22.32463627 ↓ |
| 2024-06-16 | 0.1043578 | 63291923.506229 | 2721381.2324661 | -10.89804252 ↓ | -8.97242102 ↓ |
| 2024-06-15 | 0.1164310 | 70614235.390881 | 3824491.85296 | -1.54503149 ↓ | 3.45554598 ↑ |
| 2024-06-14 | 0.1182584 | 71722546.694248 | 7233003.6726743 | -5.30676397 ↓ | -5.39506832 ↓ |
| 2024-06-13 | 0.1248858 | 75741995.631388 | 13357472.833786 | -3.40313942 ↓ | -31.0183505 ↓ |
| 2024-06-12 | 0.1292856 | 78410411.241842 | 4435279.4082097 | 6.40656578 ↑ | 4.22036063 ↑ |
| 2024-06-11 | 0.1215015 | 73689448.263727 | 3592777.7532539 | -3.97820842 ↓ | -2.03483944 ↓ |
| 2024-06-10 | 0.1265354 | 76742421.750919 | 4872848.3883837 | 10.37232667 ↑ | -11.07762344 ↓ |
| 2024-06-09 | 0.1146441 | 69530491.98681 | 2581468.6688989 | 1.95355367 ↑ | -2.5250625 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ALEX Lab worth?
As on today's crypto exchange rates, one ALEX Lab worth is $0.0870874.