| Name | Algorand (ALGO) |
| Price | $0.3568032 20.46% (1D) |
Algorand Market
| Market Cap | $2,973,875,366 |
| Volume(24h) | $526,464,262 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,177,591,803 |
| Percent Change(1H) | -1.08% |
| Percent Change(24H) | 20.46% |
| Percent Change(7D) | -16.23% |
| Percent Change(30D) | 73.92% |
| Percent Change(90D) | 169.58% |
Algorand Price History
Below table is the Algorand price history for one month, also lists live data for Algorand which refeshes hourly with price, volume, market cap.
Cryptocurrency Algorand date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3568032 | 2973875365.6245 | 526464262.12017 | 20.46378036 ↑ | -16.22615119 ↓ |
| 2024-12-21 04:59 |
0.3559535 | 2966794385.8079 | 615767684.136 | 1.80597922 ↑ | -17.42454908 ↓ |
| 2024-12-20 22:59 |
0.3501831 | 2918699785.546 | 652715017.89847 | 3.00971952 ↑ | -19.08362745 ↓ |
| 2024-12-20 16:59 |
0.3251469 | 2710028870.3269 | 795380291.87079 | -10.45419527 ↓ | -25.01550163 ↓ |
| 2024-12-20 10:59 |
0.2961912 | 2468690084.2342 | 667910481.43626 | -22.27952254 ↓ | -30.47539425 ↓ |
| 2024-12-20 04:59 |
0.3496391 | 2914167144.5419 | 579807845.66276 | -5.06065108 ↓ | -17.29826344 ↓ |
| 2024-12-19 | 0.3399515 | 2833423633.194 | 614804301.60264 | -9.4454926 ↓ | -20.30845146 ↓ |
| 2024-12-18 | 0.3755703 | 3126393040.5668 | 462964076.98482 | -8.92415081 ↓ | -18.24960009 ↓ |
| 2024-12-17 | 0.4123708 | 3432738162.7716 | 487590827.64192 | -1.41331077 ↓ | -1.58274763 ↓ |
| 2024-12-16 | 0.4182729 | 3479355961.7411 | 372915595.52124 | -0.0585934 ↓ | 1.49131428 ↑ |
| 2024-12-15 | 0.4185181 | 3481398194.7344 | 254599517.15237 | -0.69377204 ↓ | -15.36106198 ↓ |
| 2024-12-14 | 0.4214419 | 3505722100.316 | 242755151.28812 | -2.64864572 ↓ | -16.87923627 ↓ |
| 2024-12-13 | 0.4329081 | 3599806247.2921 | 411159402.97646 | 1.54371069 ↑ | -15.51901964 ↓ |
| 2024-12-12 | 0.4263269 | 3545129272.0077 | 563315281.20791 | -7.20140271 ↓ | -5.82675313 ↓ |
| 2024-12-11 | 0.4594109 | 3818864253.5624 | 554304697.91367 | 9.64392644 ↑ | -4.6125582 ↓ |
| 2024-12-10 | 0.4190026 | 3481284433.7339 | 956847085.18168 | 1.5997236 ↑ | -22.34935095 ↓ |
| 2024-12-09 | 0.4124053 | 3426472880.0596 | 750383532.60722 | -16.58864133 ↓ | -19.67295249 ↓ |
| 2024-12-08 | 0.4943517 | 4105419619.164 | 504916791.15012 | -2.60659203 ↓ | -0.28626911 ↓ |
| 2024-12-07 | 0.5079437 | 4218299368.995 | 993548690.72359 | 0.14183936 ↑ | 12.9799838 ↑ |
| 2024-12-06 | 0.5126634 | 4257497445.5234 | 813460656.56626 | 13.25045777 ↑ | 10.05680823 ↑ |
| 2024-12-05 | 0.4524052 | 3754200702.1602 | 892503656.27031 | -6.05052362 ↓ | 42.68021999 ↑ |
| 2024-12-04 | 0.4815410 | 3995981357.4615 | 1112105740.2666 | -10.96504426 ↓ | 62.80716628 ↑ |
| 2024-12-03 | 0.5412353 | 4489182300.2767 | 2387467538.1932 | 5.31875338 ↑ | 85.78197843 ↑ |
| 2024-12-02 | 0.5129994 | 4254988823.609 | 1875551982.5449 | 3.47509326 ↑ | 95.96401041 ↑ |
| 2024-12-01 | 0.4958164 | 4110417329.4313 | 1720758518.3447 | 10.59897724 ↑ | 73.86545995 ↑ |
| 2024-11-30 | 0.4495874 | 3727171509.0785 | 1903643827.271 | -3.38878967 ↓ | 54.82238346 ↑ |
| 2024-11-29 | 0.4653573 | 3857901184.6113 | 1857744736.7557 | 46.6708115 ↑ | 82.46133409 ↑ |
| 2024-11-28 | 0.3172801 | 2628038830.9476 | 290740680.53213 | 7.26588432 ↑ | 47.0678889 ↑ |
| 2024-11-27 | 0.2957885 | 2450024690.8171 | 469667567.54558 | 1.53101501 ↑ | 39.18029889 ↑ |
| 2024-11-26 | 0.2913282 | 2413081785.6313 | 430982379.49699 | 11.36887657 ↑ | 30.11099102 ↑ |
| 2024-11-25 | 0.2615885 | 2165963830.0125 | 357929831.35162 | -8.27006022 ↓ | 20.79109434 ↑ |
| 2024-11-24 | 0.2851725 | 2361241337.6647 | 619078921.20519 | -1.75604848 ↓ | 56.97943916 ↑ |
| 2024-11-23 | 0.2902697 | 2403448687.6923 | 994743404.16517 | 13.80770005 ↑ | 47.37131325 ↑ |
| 2024-11-22 | 0.2550528 | 2111852439.109 | 450782383.63892 | 18.21326376 ↑ | 37.60947489 ↑ |
| 2024-11-21 | 0.2157565 | 1786464544.5882 | 244914257.05797 | 1.53136846 ↑ | 44.29632824 ↑ |
| 2024-11-20 | 0.2125218 | 1758832365.5055 | 231341611.16383 | -5.08497907 ↓ | 46.56935211 ↑ |
| 2024-11-19 | 0.2239043 | 1853013315.9992 | 385625851.6658 | 3.30046526 ↑ | 43.19931995 ↑ |
| 2024-11-18 | 0.2167506 | 1793377142.1254 | 583196944.50763 | 19.31380777 ↑ | 41.6018356 ↑ |
| 2024-11-17 | 0.1816643 | 1503077332.5693 | 182514025.03364 | -7.76340573 ↓ | 26.18882649 ↑ |
| 2024-11-16 | 0.1969547 | 1629590139.767 | 580419458.11755 | 6.20845131 ↑ | 48.55405451 ↑ |
| 2024-11-15 | 0.1834047 | 1517480199.8184 | 521850912.3346 | 22.27776129 ↑ | 41.67500174 ↑ |
| 2024-11-14 | 0.1496520 | 1238214318.7999 | 107694677.50216 | 3.25385239 ↑ | 22.31661821 ↑ |
| 2024-11-13 | 0.1449934 | 1198989709.7332 | 132675291.20022 | -7.26863266 ↓ | 18.87086588 ↑ |
| 2024-11-12 | 0.1560541 | 1290455567.513 | 184230075.43514 | 2.4425489 ↑ | 36.83316378 ↑ |
| 2024-11-11 | 0.1523333 | 1259689145.7105 | 115620828.12799 | 6.00583345 ↑ | 40.88141975 ↑ |
| 2024-11-10 | 0.1439396 | 1189848955.9992 | 107453524.31616 | 8.56505487 ↑ | 31.94402845 ↑ |
| 2024-11-09 | 0.1325837 | 1095979637.1952 | 36430176.326184 | 2.4171798 ↑ | 16.74409114 ↑ |
| 2024-11-08 | 0.1292632 | 1068532889.3017 | 54227000.288279 | 5.56215826 ↑ | 13.54016489 ↑ |
| 2024-11-07 | 0.1224522 | 1011865325.7015 | 41258501.313574 | 0.56510618 ↑ | 6.57849738 ↑ |
| 2024-11-06 | 0.1217641 | 1014948486.4446 | 47330154.478825 | 6.7666005 ↑ | 0.73190972 ↑ |
| 2024-11-05 | 0.1140470 | 950655089.7925 | 29755413.304911 | 5.47334676 ↑ | -7.94614854 ↓ |
| 2024-11-04 | 0.1080873 | 900978387.73783 | 31374144.982899 | -0.88952098 ↓ | -8.5779782 ↓ |
| 2024-11-03 | 0.1090914 | 909349521.41952 | 33808099.164726 | -3.9416273 ↓ | -6.13925799 ↓ |
| 2024-11-02 | 0.1135678 | 946664822.82204 | 18156324.757607 | -0.28422038 ↓ | -0.51741008 ↓ |
| 2024-11-01 | 0.1138480 | 949001525.60371 | 26536386.921883 | -0.91034112 ↓ | -3.35404046 ↓ |
| 2024-10-31 | 0.1149372 | 958082600.09168 | 24772808.932126 | -4.87827156 ↓ | -5.69147941 ↓ |
| 2024-10-30 | 0.1208317 | 1006735756.0681 | 23138852.626525 | -2.44736921 ↓ | 0.00282834 ↑ |
| 2024-10-29 | 0.1239236 | 1032498179.4608 | 26691804.230853 | 4.81665284 ↑ | -0.69195494 ↓ |
| 2024-10-28 | 0.1182352 | 984750893.78985 | 25049171.497626 | 1.72797951 ↑ | -6.60103733 ↓ |
| 2024-10-27 | 0.1162268 | 968025036.00579 | 15828340.065425 | 1.81184907 ↑ | -10.89612536 ↓ |
| 2024-10-26 | 0.1141585 | 950799059.55057 | 34254528.771058 | -2.91110864 ↓ | -7.2738254 ↓ |
| 2024-10-25 | 0.1175814 | 979308619.18518 | 23026808.289164 | -3.52186018 ↓ | -3.83206732 ↓ |
| 2024-10-24 | 0.1218736 | 1015058341.1514 | 18960216.264291 | 0.86513734 ↑ | 1.99235071 ↑ |
| 2024-10-23 | 0.1208283 | 1005853013.4971 | 22493906.278042 | -3.17103261 ↓ | -2.21344167 ↓ |
| 2024-10-22 | 0.1247853 | 1038794248.8969 | 26401965.004787 | -1.42688949 ↓ | 0.11383987 ↑ |
| 2024-10-21 | 0.1265916 | 1053452393.9233 | 29712757.011995 | -2.95013055 ↓ | -0.30980098 ↓ |
| 2024-10-20 | 0.1305288 | 1086216019.8244 | 25028801.783613 | 6.02422002 ↑ | 8.48241111 ↑ |
| 2024-10-19 | 0.1231035 | 1024425253.1926 | 18586385.711156 | 0.74626456 ↑ | 0.40024985 ↑ |
| 2024-10-18 | 0.1221917 | 1016837664.3273 | 21835738.993382 | 2.33823836 ↑ | 0.49109881 ↑ |
| 2024-10-17 | 0.1193998 | 993605532.5564 | 27299457.51824 | -3.33555584 ↓ | 0.9835458 ↑ |
| 2024-10-16 | 0.1235199 | 1027892205.7599 | 26472797.798024 | -0.97257146 ↓ | 4.15455065 ↑ |
| 2024-10-15 | 0.1247330 | 1037489083.6535 | 36111923.867857 | -1.75257824 ↓ | 2.82327946 ↑ |
| 2024-10-14 | 0.1269580 | 1055615996.0543 | 25746752.294461 | 5.50807706 ↑ | 0.70926151 ↑ |
| 2024-10-13 | 0.1203302 | 1000484765.4873 | 16655779.616159 | -1.86164494 ↓ | -4.75411322 ↓ |
| 2024-10-12 | 0.1226128 | 1019461716.7657 | 17267454.54507 | 0.83742661 ↑ | -2.45840028 ↓ |
| 2024-10-11 | 0.1215945 | 1010989084.2848 | 19688432.352635 | 2.83973709 ↑ | -3.32625366 ↓ |
| 2024-10-10 | 0.1182492 | 983175137.5432 | 25116280.826653 | -0.28723267 ↓ | -2.73934548 ↓ |
| 2024-10-09 | 0.1185959 | 985435485.41666 | 27183692.924561 | -2.24835348 ↓ | -2.13187167 ↓ |
| 2024-10-08 | 0.1213081 | 1007174533.4856 | 26631177.811205 | -3.77251783 ↓ | -2.64642064 ↓ |
| 2024-10-07 | 0.1260639 | 1045418749.6363 | 27296015.899452 | -0.21562853 ↓ | -7.09105754 ↓ |
| 2024-10-06 | 0.1263363 | 1046412390.8391 | 15917692.983765 | 0.50378521 ↑ | -10.94060711 ↓ |
| 2024-10-05 | 0.1257551 | 1041598666.1338 | 15595546.437987 | -0.01134172 ↓ | -10.80105348 ↓ |
| 2024-10-04 | 0.1257782 | 1041790720.9378 | 29856796.855218 | 3.45669067 ↑ | -12.57162591 ↓ |
| 2024-10-03 | 0.1215797 | 1006792533.176 | 35570783.869583 | 0.13775779 ↑ | -15.23087328 ↓ |
| 2024-10-02 | 0.1211823 | 1002835776.8396 | 31983044.167382 | -2.74742678 ↓ | -12.18218569 ↓ |
| 2024-10-01 | 0.1246057 | 1030738767.4168 | 42713466.88372 | -8.16574325 ↓ | -10.44625427 ↓ |
| 2024-09-30 | 0.1356349 | 1121035281.2301 | 26798900.555429 | -4.31051117 ↓ | 1.21347082 ↑ |
| 2024-09-29 | 0.1418563 | 1172472284.3919 | 20153318.815587 | 0.60720361 ↑ | 6.88858214 ↑ |
| 2024-09-28 | 0.1410001 | 1165396554.0779 | 24643985.441027 | -1.99089098 ↓ | 4.25878735 ↑ |
| 2024-09-27 | 0.1438643 | 1189070290.4226 | 29861064.177537 | 0.30006059 ↑ | 8.57875573 ↑ |
| 2024-09-26 | 0.1434245 | 1184455106.1203 | 32023306.548163 | 3.94556693 ↑ | 9.35317752 ↑ |
| 2024-09-25 | 0.1379928 | 1139599251.3811 | 32882839.282341 | -0.82499454 ↓ | 10.03148558 ↑ |
| 2024-09-24 | 0.1394197 | 1151383786.3681 | 27200646.763753 | 4.03777499 ↑ | 12.04430666 ↑ |
| 2024-09-23 | 0.1340087 | 1106786867.6323 | 27223010.387243 | 0.84698292 ↑ | 8.84819195 ↑ |
| 2024-09-22 | 0.1328832 | 1097093275.5085 | 20167673.417119 | -1.83086558 ↓ | 4.07334793 ↑ |
| 2024-09-21 | 0.1353615 | 1117554804.7045 | 19362759.949816 | 2.17080178 ↑ | 3.10080269 ↑ |
| 2024-09-20 | 0.1324855 | 1093811030.5467 | 27229560.434153 | 1.01285667 ↑ | -0.36327598 ↓ |
| 2024-09-19 | 0.1311571 | 1082319579.535 | 27663336.307771 | 4.54101846 ↑ | 0.99260178 ↑ |
| 2024-09-18 | 0.1254599 | 1035306795.6486 | 26933236.093645 | 0.82556978 ↑ | -1.09872559 ↓ |
| 2024-09-17 | 0.1244327 | 1026830185.361 | 20606123.280458 | 1.07005023 ↑ | -3.30106825 ↓ |
| 2024-09-16 | 0.1231153 | 1015959476.2923 | 23582669.539911 | -3.57687203 ↓ | -3.93417294 ↓ |
| 2024-09-15 | 0.1276823 | 1053264585.928 | 16435517.9566 | -2.7482371 ↓ | 2.12391269 ↑ |
| 2024-09-14 | 0.1312897 | 1083022695.1397 | 17106754.11333 | -1.29267562 ↓ | 8.90491621 ↑ |
| 2024-09-13 | 0.1329686 | 1096872724.0296 | 22197288.295184 | 2.38746113 ↑ | 15.76706647 ↑ |
| 2024-09-12 | 0.1298878 | 1070724341.5528 | 20422860.047647 | 2.41950017 ↑ | 10.38668812 ↑ |
| 2024-09-11 | 0.1268537 | 1045713392.131 | 23567646.464228 | -1.41962326 ↓ | 3.07807082 ↑ |
| 2024-09-10 | 0.1287035 | 1060962273.059 | 20930676.502926 | 0.42957342 ↑ | 6.41295928 ↑ |
| 2024-09-09 | 0.1281572 | 1055062533.9161 | 24503300.480911 | 2.50374564 ↑ | 2.43151113 ↑ |
| 2024-09-08 | 0.1250268 | 1028667120.9711 | 27467014.220934 | 3.75352642 ↑ | 5.46338447 ↑ |
| 2024-09-07 | 0.1205544 | 991870379.3329 | 23393488.371878 | 4.82281681 ↑ | -2.94412763 ↓ |
| 2024-09-06 | 0.1148587 | 945009276.38064 | 32521551.504421 | -2.46849352 ↓ | -10.40957778 ↓ |
| 2024-09-05 | 0.1176662 | 968108565.77887 | 21625068.275836 | -4.34089177 ↓ | -6.65933374 ↓ |
| 2024-09-04 | 0.1230057 | 1012040708.1163 | 28964993.389806 | 1.70204837 ↑ | -3.0150505 ↓ |
| 2024-09-03 | 0.1208751 | 994511395.2339 | 20192426.338975 | -3.38879032 ↓ | -5.3112351 ↓ |
| 2024-09-02 | 0.1251150 | 1029394775.5232 | 22723638.565571 | 5.53775705 ↑ | -7.28923201 ↓ |
| 2024-09-01 | 0.1185500 | 975381143.85457 | 20631673.297098 | -4.5230669 ↓ | -17.35778258 ↓ |
| 2024-08-31 | 0.1241661 | 1021588832.0055 | 15678027.921055 | -3.14976495 ↓ | -14.50591367 ↓ |
| 2024-08-30 | 0.1282042 | 1054813536.7003 | 23492064.27751 | 1.70505885 ↑ | -11.06661448 ↓ |
| 2024-08-29 | 0.1260549 | 1037130292.9882 | 21322306.171356 | -0.67603436 ↓ | -7.24732916 ↓ |
| 2024-08-28 | 0.1269129 | 1044189925.0703 | 31707518.072226 | -0.58147261 ↓ | -6.28475314 ↓ |
| 2024-08-27 | 0.1274552 | 1048652374.8653 | 24060242.442683 | -5.4584562 ↓ | -0.54943273 ↓ |
| 2024-08-26 | 0.1348140 | 1109198101.218 | 25449865.614753 | -5.85935988 ↓ | 8.84782732 ↑ |
| 2024-08-25 | 0.1432049 | 1178235841.2586 | 22794763.451831 | -1.47198653 ↓ | 19.31048713 ↑ |
| 2024-08-24 | 0.1453443 | 1195839183.2376 | 26236010.429057 | 0.78279821 ↑ | 23.29240402 ↑ |
| 2024-08-23 | 0.1441576 | 1186076303.6521 | 30767014.373498 | 6.07282957 ↑ | 24.36961404 ↑ |
| 2024-08-22 | 0.1358667 | 1117817512.9237 | 24290331.547674 | 0.33102914 ↑ | 17.32057005 ↑ |
| 2024-08-21 | 0.1354130 | 1114085349.4832 | 34518211.803921 | 5.66238598 ↑ | 13.09279388 ↑ |
| 2024-08-20 | 0.1281594 | 1054408032.4482 | 33685629.625085 | 3.47494154 ↑ | 5.85627749 ↑ |
| 2024-08-19 | 0.1239150 | 1019490678.6804 | 25244691.814097 | 3.24114956 ↑ | 4.65964976 ↑ |
| 2024-08-18 | 0.1200469 | 987666259.82606 | 18760771.979608 | 1.83225052 ↑ | 3.59401894 ↑ |
| 2024-08-17 | 0.1178869 | 969895347.23907 | 17830631.238489 | 1.70496287 ↑ | -3.02329271 ↓ |
| 2024-08-16 | 0.1159106 | 953636267.54781 | 29973133.22312 | 0.11297635 ↑ | -3.11930995 ↓ |
| 2024-08-15 | 0.1157798 | 950195150.23875 | 26828015.503201 | -3.29453986 ↓ | -5.02157576 ↓ |
| 2024-08-14 | 0.1197242 | 984990153.42564 | 24115384.10929 | -1.05028374 ↓ | 8.72949034 ↑ |
| 2024-08-13 | 0.1209950 | 995445719.87683 | 25913429.530177 | 2.09495209 ↑ | 7.21954356 ↑ |
| 2024-08-12 | 0.1185122 | 975011447.07611 | 29017406.0463 | 2.26970488 ↑ | 6.43270353 ↑ |
| 2024-08-11 | 0.1158820 | 953329725.10776 | 24386763.603919 | -4.67252402 ↓ | -0.05585926 ↓ |
| 2024-08-10 | 0.1215620 | 1000058246.1447 | 19560906.354319 | 1.60426415 ↑ | 0.89247874 ↑ |
| 2024-08-09 | 0.1194956 | 983058304.38276 | 28965129.041593 | -1.59047488 ↓ | -3.91042683 ↓ |
| 2024-08-08 | 0.1219012 | 1002849376.7824 | 33922048.027493 | 10.70656813 ↑ | -9.31668284 ↓ |
| 2024-08-07 | 0.1101120 | 905863091.32153 | 40109615.886799 | -2.42441697 ↓ | -19.24427721 ↓ |
| 2024-08-06 | 0.1128479 | 928371205.7891 | 43186739.748373 | 1.34571932 ↑ | -17.90725656 ↓ |
| 2024-08-05 | 0.1113494 | 916044370.39411 | 153691350.99497 | -3.96506488 ↓ | -20.06353023 ↓ |
| 2024-08-04 | 0.1159468 | 953866434.42279 | 39316823.875698 | -3.76799208 ↓ | -15.85830709 ↓ |
| 2024-08-03 | 0.1204867 | 991215966.73317 | 35657113.212286 | -3.09056427 ↓ | -16.52459285 ↓ |
| 2024-08-02 | 0.1243292 | 1022827716.7525 | 38376141.325596 | -7.51046716 ↓ | -12.84693437 ↓ |
| 2024-08-01 | 0.1345232 | 1106692404.6772 | 38599850.450419 | -1.36939161 ↓ | -1.95530935 ↓ |
| 2024-07-31 | 0.1363519 | 1121737303.9255 | 32737426.817036 | -0.80892069 ↓ | -2.48573319 ↓ |
| 2024-07-30 | 0.1374639 | 1130885990.0467 | 26515210.822165 | -1.31625903 ↓ | -4.07615376 ↓ |
| 2024-07-29 | 0.1392974 | 1145970684.7713 | 30934827.926396 | 1.08705128 ↑ | -8.53729367 ↓ |
| 2024-07-28 | 0.1376575 | 1132480241.9106 | 19011259.19628 | -4.66130282 ↓ | -13.61638557 ↓ |
| 2024-07-27 | 0.1443380 | 1187440327.058 | 26244751.326431 | 1.17895439 ↑ | -8.29093357 ↓ |
| 2024-07-26 | 0.1426561 | 1173612343.3304 | 28085163.148988 | 4.04478186 ↑ | -9.66982574 ↓ |
| 2024-07-25 | 0.1371103 | 1127988478.0334 | 39793786.558125 | -1.94334549 ↓ | -10.14274731 ↓ |
| 2024-07-24 | 0.1398277 | 1150336167.4046 | 27640166.332186 | -2.42668944 ↓ | -10.10635594 ↓ |
| 2024-07-23 | 0.1433052 | 1178946308.1357 | 39038759.804911 | -5.90575363 ↓ | -9.27583766 ↓ |
| 2024-07-22 | 0.1522997 | 1252942840.801 | 30106879.758408 | -4.41918896 ↓ | -3.37539499 ↓ |
| 2024-07-21 | 0.1593413 | 1311254698.4898 | 32632027.710746 | 1.24180738 ↑ | 4.24516298 ↑ |
| 2024-07-20 | 0.1573868 | 1295172116.3369 | 28569629.932063 | -0.34232234 ↓ | 9.40032665 ↑ |
| 2024-07-19 | 0.1579275 | 1299622007.4806 | 37024439.86094 | 3.50005777 ↑ | 14.87146019 ↑ |
| 2024-07-18 | 0.1525868 | 1255673698.7345 | 32400452.553182 | -1.90363344 ↓ | 10.94331059 ↑ |
| 2024-07-17 | 0.1555692 | 1280216983.6012 | 35844268.547785 | -1.56455465 ↓ | 12.5402584 ↑ |
| 2024-07-16 | 0.1579571 | 1299868749.7446 | 49299513.479358 | 0.21386977 ↑ | 13.54375255 ↑ |
| 2024-07-15 | 0.1576200 | 1297095663.2877 | 45654112.776937 | 3.1190474 ↑ | 18.33857354 ↑ |
| 2024-07-14 | 0.1528524 | 1257720590.2975 | 29714210.32339 | 6.24844819 ↑ | 20.25173065 ↑ |
| 2024-07-13 | 0.1438632 | 1183754939.3792 | 25591146.156583 | 4.64157926 ↑ | 3.99970116 ↑ |
| 2024-07-12 | 0.1374819 | 1131247895.3223 | 27651038.171527 | -0.03923483 ↓ | 5.52115048 ↑ |
| 2024-07-11 | 0.1375358 | 1131692658.2924 | 26155081.286575 | -0.54504352 ↓ | 2.30000607 ↑ |
| 2024-07-10 | 0.1382896 | 1136512581.2545 | 25697721.587461 | -0.59376313 ↓ | -3.15970526 ↓ |
| 2024-07-09 | 0.1391156 | 1143301957.0151 | 39405402.192082 | 4.44578527 ↑ | -6.91526915 ↓ |
| 2024-07-08 | 0.1331941 | 1094637549.4742 | 60256317.616498 | 4.78615333 ↑ | -9.13997304 ↓ |
| 2024-07-07 | 0.1271104 | 1043183741.1234 | 35460851.06494 | -8.11103674 ↓ | -11.94500989 ↓ |
| 2024-07-06 | 0.1383304 | 1135265962.1623 | 37573319.866731 | 6.17241885 ↑ | 0.08008025 ↑ |
| 2024-07-05 | 0.1302885 | 1069267173.8693 | 108413480.61012 | -3.09064261 ↓ | -7.12033826 ↓ |
| 2024-07-04 | 0.1344436 | 1102618117.0911 | 60463847.167552 | -5.85291566 ↓ | -5.89191303 ↓ |
| 2024-07-03 | 0.1428017 | 1171481392.4596 | 33359762.344095 | -4.44883683 ↓ | 1.44839782 ↑ |
| 2024-07-02 | 0.1494505 | 1222833928.396 | 26942387.201055 | 1.94955477 ↑ | 6.03402086 ↑ |
| 2024-07-01 | 0.1465926 | 1199451028.0238 | 27047947.946342 | 1.55118817 ↑ | 8.9093293 ↑ |
| 2024-06-30 | 0.1443534 | 1180755650.0215 | 24447604.341968 | 4.43763387 ↑ | 8.96737389 ↑ |
| 2024-06-29 | 0.1382197 | 1130587076.9631 | 16782654.752329 | -1.46632253 ↓ | 2.9134164 ↑ |
| 2024-06-28 | 0.1402766 | 1147415373.9396 | 29688570.088966 | -1.80892068 ↓ | 0.22212989 ↑ |
| 2024-06-27 | 0.1428609 | 1168551632.3652 | 26887570.682194 | 1.49043693 ↑ | 2.96061156 ↑ |
| 2024-06-26 | 0.1407629 | 1151393361.9824 | 24540081.987222 | -0.12977783 ↓ | 1.67415819 ↑ |
| 2024-06-25 | 0.1409458 | 1152891946.3973 | 28750238.189524 | 4.71410536 ↑ | 5.42550914 ↑ |
| 2024-06-24 | 0.1346006 | 1100991670.9763 | 50991629.607457 | 1.60531115 ↑ | -8.10605279 ↓ |
| 2024-06-23 | 0.1324740 | 1083598175.5551 | 22545327.5758 | -1.36466249 ↓ | -14.75334311 ↓ |
| 2024-06-22 | 0.1343068 | 1098591593.7888 | 30439642.40957 | -4.04307458 ↓ | -11.83800142 ↓ |
| 2024-06-21 | 0.1399657 | 1144881468.1098 | 39862316.004151 | 0.87406432 ↑ | -7.42719257 ↓ |
| 2024-06-20 | 0.1387529 | 1134919700.9479 | 39255392.29966 | 0.22235282 ↑ | -11.61848359 ↓ |
| 2024-06-19 | 0.1384451 | 1132679811.8174 | 40473306.957071 | 3.55501543 ↑ | -16.59100109 ↓ |
| 2024-06-18 | 0.1336923 | 1093796772.437 | 95446237.010361 | -8.72614656 ↓ | -16.35028528 ↓ |
| 2024-06-17 | 0.1464738 | 1198371957.3848 | 56773496.972201 | -5.74446565 ↓ | -12.19989046 ↓ |
| 2024-06-16 | 0.1554008 | 1271408930.8937 | 24331732.597625 | 2.00855733 ↑ | -8.42704652 ↓ |
| 2024-06-15 | 0.1523437 | 1246398292.675 | 26154826.479377 | 0.882849 ↑ | -7.98225982 ↓ |
| 2024-06-14 | 0.1511953 | 1237004088.4508 | 54749036.584139 | -3.69307124 ↓ | -13.71316706 ↓ |
| 2024-06-13 | 0.1569932 | 1284441417.5926 | 41707751.225566 | -5.41635336 ↓ | -15.4735445 ↓ |
| 2024-06-12 | 0.1659834 | 1357668864.1545 | 53958678.999836 | 3.85387203 ↑ | -11.6962919 ↓ |
| 2024-06-11 | 0.1598240 | 1307290522.7147 | 66860448.994323 | -4.19746968 ↓ | -14.00798365 ↓ |
| 2024-06-10 | 0.1668265 | 1364570520.0202 | 38175902.723077 | -1.69422673 ↓ | -9.63697613 ↓ |
| 2024-06-09 | 0.1697016 | 1387749768.8271 | 28225342.645791 | 2.50791792 ↑ | -6.92753057 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Algorand worth?
As on today's crypto exchange rates, one Algorand worth is $0.3568032.