| Name | Algorand (ALGO) |
| Price | $0.2891220 2.90% (1D) |
Algorand Market
| Market Cap | $2,433,287,225 |
| Volume(24h) | $188,729,733 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,177,591,803 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 2.90% |
| Percent Change(7D) | -21.61% |
| Percent Change(30D) | -28.43% |
| Percent Change(90D) | 136.47% |
Algorand Price History
Below table is the Algorand price history for one month, also lists live data for Algorand which refeshes hourly with price, volume, market cap.
Cryptocurrency Algorand date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.2891220 | 2433287225.2244 | 188729733.42242 | 2.90329892 ↑ | -21.61096759 ↓ |
| 2025-02-05 03:59 |
0.2924007 | 2460871848.3684 | 226986568.82436 | -3.57945571 ↓ | -20.7168591 ↓ |
| 2025-02-04 21:59 |
0.2816125 | 2370068152.3213 | 234264370.92915 | -10.51965489 ↓ | -21.81036941 ↓ |
| 2025-02-04 15:59 |
0.2963845 | 2494380343.7391 | 264326349.17899 | -1.10922468 ↓ | -22.04046138 ↓ |
| 2025-02-04 09:58 |
0.2810752 | 2365527724.0735 | 323430724.01372 | 1.32597384 ↑ | -26.65085438 ↓ |
| 2025-02-04 03:58 |
0.3032804 | 2552397502.1427 | 370121610.24121 | 14.50895219 ↑ | -20.81729024 ↓ |
| 2025-02-03 | 0.3147200 | 2648662420.6715 | 580592289.3807 | 4.58283218 ↑ | -17.62249445 ↓ |
| 2025-02-02 | 0.3009289 | 2530756283.6082 | 252577342.92564 | -14.88061654 ↓ | -24.05307267 ↓ |
| 2025-02-01 | 0.3534306 | 2972244369.3177 | 112159521.56697 | -6.62702197 ↓ | -12.66202252 ↓ |
| 2025-01-31 | 0.3781761 | 3180306996.1777 | 150621991.96425 | -3.18444767 ↓ | -6.08441663 ↓ |
| 2025-01-30 | 0.3902677 | 3281952992.1811 | 148267424.19639 | 3.10724336 ↑ | -2.27339319 ↓ |
| 2025-01-29 | 0.3793078 | 3186714291.9984 | 160387627.29778 | 4.9837301 ↑ | -8.03345098 ↓ |
| 2025-01-28 | 0.3602473 | 3026544158.2267 | 164933386.80658 | -5.7084538 ↓ | -17.41265128 ↓ |
| 2025-01-27 | 0.3820271 | 3209472356.443 | 373177958.89132 | -3.62228578 ↓ | -10.85864446 ↓ |
| 2025-01-26 | 0.3999820 | 3357884367.0882 | 152204446.45387 | -1.64299625 ↓ | -10.46841546 ↓ |
| 2025-01-25 | 0.4066917 | 3414183481.302 | 148693318.00898 | 0.98730489 ↑ | -7.27943939 ↓ |
| 2025-01-24 | 0.4057974 | 3406647295.8208 | 267005215.79585 | 1.72997249 ↑ | -13.55883798 ↓ |
| 2025-01-23 | 0.3988624 | 3348404043.5387 | 243034976.1399 | -3.77783824 ↓ | -16.39119963 ↓ |
| 2025-01-21 | 0.4239515 | 3555633017.0943 | 339673810.42997 | -1.15086951 ↓ | 13.83936332 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Algorand worth?
As on today's crypto exchange rates, one Algorand worth is $0.2891220.