| Name | Algorand (ALGO) |
| Price | $0.1205544 4.82% (1D) |
Algorand Market
| Market Cap | $991,870,379 |
| Volume(24h) | $23,393,488 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,177,591,803 |
| Percent Change(1H) | -0.29% |
| Percent Change(24H) | 4.82% |
| Percent Change(7D) | -2.94% |
| Percent Change(30D) | -0.72% |
| Percent Change(90D) | -28.98% |
Algorand Price History
Below table is the Algorand price history for one month, also lists live data for Algorand which refeshes hourly with price, volume, market cap.
Cryptocurrency Algorand date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1205544 | 991870379.3329 | 23393488.371878 | 4.82281681 ↑ | -2.94412763 ↓ |
| 2024-09-07 16:58 |
0.1215183 | 999801261.64137 | 30588882.92606 | 4.5964969 ↑ | -2.07904772 ↓ |
| 2024-09-07 10:58 |
0.1208074 | 993952414.8815 | 35403195.414685 | 2.25197103 ↑ | -4.32028281 ↓ |
| 2024-09-07 04:58 |
0.1172281 | 964503274.47044 | 33607809.447231 | -1.22685879 ↓ | -8.39699129 ↓ |
| 2024-09-06 | 0.1148587 | 945009276.38064 | 32521551.504421 | -2.46849352 ↓ | -10.40957778 ↓ |
| 2024-09-05 | 0.1176662 | 968108565.77887 | 21625068.275836 | -4.34089177 ↓ | -6.65933374 ↓ |
| 2024-09-04 | 0.1230057 | 1012040708.1163 | 28964993.389806 | 1.70204837 ↑ | -3.0150505 ↓ |
| 2024-09-03 | 0.1208751 | 994511395.2339 | 20192426.338975 | -3.38879032 ↓ | -5.3112351 ↓ |
| 2024-09-02 | 0.1251150 | 1029394775.5232 | 22723638.565571 | 5.53775705 ↑ | -7.28923201 ↓ |
| 2024-09-01 | 0.1185500 | 975381143.85457 | 20631673.297098 | -4.5230669 ↓ | -17.35778258 ↓ |
| 2024-08-31 | 0.1241661 | 1021588832.0055 | 15678027.921055 | -3.14976495 ↓ | -14.50591367 ↓ |
| 2024-08-30 | 0.1282042 | 1054813536.7003 | 23492064.27751 | 1.70505885 ↑ | -11.06661448 ↓ |
| 2024-08-29 | 0.1260549 | 1037130292.9882 | 21322306.171356 | -0.67603436 ↓ | -7.24732916 ↓ |
| 2024-08-28 | 0.1269129 | 1044189925.0703 | 31707518.072226 | -0.58147261 ↓ | -6.28475314 ↓ |
| 2024-08-27 | 0.1274552 | 1048652374.8653 | 24060242.442683 | -5.4584562 ↓ | -0.54943273 ↓ |
| 2024-08-26 | 0.1348140 | 1109198101.218 | 25449865.614753 | -5.85935988 ↓ | 8.84782732 ↑ |
| 2024-08-25 | 0.1432049 | 1178235841.2586 | 22794763.451831 | -1.47198653 ↓ | 19.31048713 ↑ |
| 2024-08-24 | 0.1453443 | 1195839183.2376 | 26236010.429057 | 0.78279821 ↑ | 23.29240402 ↑ |
| 2024-08-23 | 0.1441576 | 1186076303.6521 | 30767014.373498 | 6.07282957 ↑ | 24.36961404 ↑ |
| 2024-08-22 | 0.1358667 | 1117817512.9237 | 24290331.547674 | 0.33102914 ↑ | 17.32057005 ↑ |
| 2024-08-21 | 0.1354130 | 1114085349.4832 | 34518211.803921 | 5.66238598 ↑ | 13.09279388 ↑ |
| 2024-08-20 | 0.1281594 | 1054408032.4482 | 33685629.625085 | 3.47494154 ↑ | 5.85627749 ↑ |
| 2024-08-19 | 0.1239150 | 1019490678.6804 | 25244691.814097 | 3.24114956 ↑ | 4.65964976 ↑ |
| 2024-08-18 | 0.1200469 | 987666259.82606 | 18760771.979608 | 1.83225052 ↑ | 3.59401894 ↑ |
| 2024-08-17 | 0.1178869 | 969895347.23907 | 17830631.238489 | 1.70496287 ↑ | -3.02329271 ↓ |
| 2024-08-16 | 0.1159106 | 953636267.54781 | 29973133.22312 | 0.11297635 ↑ | -3.11930995 ↓ |
| 2024-08-15 | 0.1157798 | 950195150.23875 | 26828015.503201 | -3.29453986 ↓ | -5.02157576 ↓ |
| 2024-08-14 | 0.1197242 | 984990153.42564 | 24115384.10929 | -1.05028374 ↓ | 8.72949034 ↑ |
| 2024-08-13 | 0.1209950 | 995445719.87683 | 25913429.530177 | 2.09495209 ↑ | 7.21954356 ↑ |
| 2024-08-12 | 0.1185122 | 975011447.07611 | 29017406.0463 | 2.26970488 ↑ | 6.43270353 ↑ |
| 2024-08-11 | 0.1158820 | 953329725.10776 | 24386763.603919 | -4.67252402 ↓ | -0.05585926 ↓ |
| 2024-08-10 | 0.1215620 | 1000058246.1447 | 19560906.354319 | 1.60426415 ↑ | 0.89247874 ↑ |
| 2024-08-09 | 0.1194956 | 983058304.38276 | 28965129.041593 | -1.59047488 ↓ | -3.91042683 ↓ |
| 2024-08-08 | 0.1219012 | 1002849376.7824 | 33922048.027493 | 10.70656813 ↑ | -9.31668284 ↓ |
| 2024-08-07 | 0.1101120 | 905863091.32153 | 40109615.886799 | -2.42441697 ↓ | -19.24427721 ↓ |
| 2024-08-06 | 0.1128479 | 928371205.7891 | 43186739.748373 | 1.34571932 ↑ | -17.90725656 ↓ |
| 2024-08-05 | 0.1113494 | 916044370.39411 | 153691350.99497 | -3.96506488 ↓ | -20.06353023 ↓ |
| 2024-08-04 | 0.1159468 | 953866434.42279 | 39316823.875698 | -3.76799208 ↓ | -15.85830709 ↓ |
| 2024-08-03 | 0.1204867 | 991215966.73317 | 35657113.212286 | -3.09056427 ↓ | -16.52459285 ↓ |
| 2024-08-02 | 0.1243292 | 1022827716.7525 | 38376141.325596 | -7.51046716 ↓ | -12.84693437 ↓ |
| 2024-08-01 | 0.1345232 | 1106692404.6772 | 38599850.450419 | -1.36939161 ↓ | -1.95530935 ↓ |
| 2024-07-31 | 0.1363519 | 1121737303.9255 | 32737426.817036 | -0.80892069 ↓ | -2.48573319 ↓ |
| 2024-07-30 | 0.1374639 | 1130885990.0467 | 26515210.822165 | -1.31625903 ↓ | -4.07615376 ↓ |
| 2024-07-29 | 0.1392974 | 1145970684.7713 | 30934827.926396 | 1.08705128 ↑ | -8.53729367 ↓ |
| 2024-07-28 | 0.1376575 | 1132480241.9106 | 19011259.19628 | -4.66130282 ↓ | -13.61638557 ↓ |
| 2024-07-27 | 0.1443380 | 1187440327.058 | 26244751.326431 | 1.17895439 ↑ | -8.29093357 ↓ |
| 2024-07-26 | 0.1426561 | 1173612343.3304 | 28085163.148988 | 4.04478186 ↑ | -9.66982574 ↓ |
| 2024-07-25 | 0.1371103 | 1127988478.0334 | 39793786.558125 | -1.94334549 ↓ | -10.14274731 ↓ |
| 2024-07-24 | 0.1398277 | 1150336167.4046 | 27640166.332186 | -2.42668944 ↓ | -10.10635594 ↓ |
| 2024-07-23 | 0.1433052 | 1178946308.1357 | 39038759.804911 | -5.90575363 ↓ | -9.27583766 ↓ |
| 2024-07-22 | 0.1522997 | 1252942840.801 | 30106879.758408 | -4.41918896 ↓ | -3.37539499 ↓ |
| 2024-07-21 | 0.1593413 | 1311254698.4898 | 32632027.710746 | 1.24180738 ↑ | 4.24516298 ↑ |
| 2024-07-20 | 0.1573868 | 1295172116.3369 | 28569629.932063 | -0.34232234 ↓ | 9.40032665 ↑ |
| 2024-07-19 | 0.1579275 | 1299622007.4806 | 37024439.86094 | 3.50005777 ↑ | 14.87146019 ↑ |
| 2024-07-18 | 0.1525868 | 1255673698.7345 | 32400452.553182 | -1.90363344 ↓ | 10.94331059 ↑ |
| 2024-07-17 | 0.1555692 | 1280216983.6012 | 35844268.547785 | -1.56455465 ↓ | 12.5402584 ↑ |
| 2024-07-16 | 0.1579571 | 1299868749.7446 | 49299513.479358 | 0.21386977 ↑ | 13.54375255 ↑ |
| 2024-07-15 | 0.1576200 | 1297095663.2877 | 45654112.776937 | 3.1190474 ↑ | 18.33857354 ↑ |
| 2024-07-14 | 0.1528524 | 1257720590.2975 | 29714210.32339 | 6.24844819 ↑ | 20.25173065 ↑ |
| 2024-07-13 | 0.1438632 | 1183754939.3792 | 25591146.156583 | 4.64157926 ↑ | 3.99970116 ↑ |
| 2024-07-12 | 0.1374819 | 1131247895.3223 | 27651038.171527 | -0.03923483 ↓ | 5.52115048 ↑ |
| 2024-07-11 | 0.1375358 | 1131692658.2924 | 26155081.286575 | -0.54504352 ↓ | 2.30000607 ↑ |
| 2024-07-10 | 0.1382896 | 1136512581.2545 | 25697721.587461 | -0.59376313 ↓ | -3.15970526 ↓ |
| 2024-07-09 | 0.1391156 | 1143301957.0151 | 39405402.192082 | 4.44578527 ↑ | -6.91526915 ↓ |
| 2024-07-08 | 0.1331941 | 1094637549.4742 | 60256317.616498 | 4.78615333 ↑ | -9.13997304 ↓ |
| 2024-07-07 | 0.1271104 | 1043183741.1234 | 35460851.06494 | -8.11103674 ↓ | -11.94500989 ↓ |
| 2024-07-06 | 0.1383304 | 1135265962.1623 | 37573319.866731 | 6.17241885 ↑ | 0.08008025 ↑ |
| 2024-07-05 | 0.1302885 | 1069267173.8693 | 108413480.61012 | -3.09064261 ↓ | -7.12033826 ↓ |
| 2024-07-04 | 0.1344436 | 1102618117.0911 | 60463847.167552 | -5.85291566 ↓ | -5.89191303 ↓ |
| 2024-07-03 | 0.1428017 | 1171481392.4596 | 33359762.344095 | -4.44883683 ↓ | 1.44839782 ↑ |
| 2024-07-02 | 0.1494505 | 1222833928.396 | 26942387.201055 | 1.94955477 ↑ | 6.03402086 ↑ |
| 2024-07-01 | 0.1465926 | 1199451028.0238 | 27047947.946342 | 1.55118817 ↑ | 8.9093293 ↑ |
| 2024-06-30 | 0.1443534 | 1180755650.0215 | 24447604.341968 | 4.43763387 ↑ | 8.96737389 ↑ |
| 2024-06-29 | 0.1382197 | 1130587076.9631 | 16782654.752329 | -1.46632253 ↓ | 2.9134164 ↑ |
| 2024-06-28 | 0.1402766 | 1147415373.9396 | 29688570.088966 | -1.80892068 ↓ | 0.22212989 ↑ |
| 2024-06-27 | 0.1428609 | 1168551632.3652 | 26887570.682194 | 1.49043693 ↑ | 2.96061156 ↑ |
| 2024-06-26 | 0.1407629 | 1151393361.9824 | 24540081.987222 | -0.12977783 ↓ | 1.67415819 ↑ |
| 2024-06-25 | 0.1409458 | 1152891946.3973 | 28750238.189524 | 4.71410536 ↑ | 5.42550914 ↑ |
| 2024-06-24 | 0.1346006 | 1100991670.9763 | 50991629.607457 | 1.60531115 ↑ | -8.10605279 ↓ |
| 2024-06-23 | 0.1324740 | 1083598175.5551 | 22545327.5758 | -1.36466249 ↓ | -14.75334311 ↓ |
| 2024-06-22 | 0.1343068 | 1098591593.7888 | 30439642.40957 | -4.04307458 ↓ | -11.83800142 ↓ |
| 2024-06-21 | 0.1399657 | 1144881468.1098 | 39862316.004151 | 0.87406432 ↑ | -7.42719257 ↓ |
| 2024-06-20 | 0.1387529 | 1134919700.9479 | 39255392.29966 | 0.22235282 ↑ | -11.61848359 ↓ |
| 2024-06-19 | 0.1384451 | 1132679811.8174 | 40473306.957071 | 3.55501543 ↑ | -16.59100109 ↓ |
| 2024-06-18 | 0.1336923 | 1093796772.437 | 95446237.010361 | -8.72614656 ↓ | -16.35028528 ↓ |
| 2024-06-17 | 0.1464738 | 1198371957.3848 | 56773496.972201 | -5.74446565 ↓ | -12.19989046 ↓ |
| 2024-06-16 | 0.1554008 | 1271408930.8937 | 24331732.597625 | 2.00855733 ↑ | -8.42704652 ↓ |
| 2024-06-15 | 0.1523437 | 1246398292.675 | 26154826.479377 | 0.882849 ↑ | -7.98225982 ↓ |
| 2024-06-14 | 0.1511953 | 1237004088.4508 | 54749036.584139 | -3.69307124 ↓ | -13.71316706 ↓ |
| 2024-06-13 | 0.1569932 | 1284441417.5926 | 41707751.225566 | -5.41635336 ↓ | -15.4735445 ↓ |
| 2024-06-12 | 0.1659834 | 1357668864.1545 | 53958678.999836 | 3.85387203 ↑ | -11.6962919 ↓ |
| 2024-06-11 | 0.1598240 | 1307290522.7147 | 66860448.994323 | -4.19746968 ↓ | -14.00798365 ↓ |
| 2024-06-10 | 0.1668265 | 1364570520.0202 | 38175902.723077 | -1.69422673 ↓ | -9.63697613 ↓ |
| 2024-06-09 | 0.1697016 | 1387749768.8271 | 28225342.645791 | 2.50791792 ↑ | -6.92753057 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Algorand worth?
As on today's crypto exchange rates, one Algorand worth is $0.1205544.