| Name | Stella (ALPHA) |
| Price | $0.0478895 5.39% (1D) |
Stella Market
| Market Cap | $43,531,524 |
| Volume(24h) | $11,062,753 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 883,000,000 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 5.39% |
| Percent Change(7D) | -21.90% |
| Percent Change(30D) | -45.77% |
| Percent Change(90D) | -32.75% |
Stella Price History
Below table is the Stella price history for one month, also lists live data for Stella which refeshes hourly with price, volume, market cap.
Cryptocurrency Stella date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.0478895 | 43531523.808816 | 11062753.496274 | 5.38661459 ↑ | -21.90269528 ↓ |
| 2025-02-05 03:59 |
0.0474612 | 43142210.615648 | 12243786.559029 | -2.32160439 ↓ | -21.93837357 ↓ |
| 2025-02-04 21:59 |
0.0456902 | 41532414.315957 | 12012541.959671 | -7.74031444 ↓ | -22.22444834 ↓ |
| 2025-02-04 15:59 |
0.0476125 | 43279743.516362 | 12235062.612969 | -0.2069512 ↓ | -22.56394468 ↓ |
| 2025-02-04 09:58 |
0.0454417 | 41306501.757906 | 13470140.15866 | 1.98817852 ↑ | -26.23541693 ↓ |
| 2025-02-04 03:58 |
0.0485895 | 44167861.949961 | 13774280.483732 | 13.04961407 ↑ | -21.90172518 ↓ |
| 2025-02-03 | 0.0495235 | 45016860.899427 | 20504433.327821 | -1.61577609 ↓ | -20.04951878 ↓ |
| 2025-02-02 | 0.0503368 | 45756178.286216 | 11148179.70825 | -15.02787576 ↓ | -22.74848678 ↓ |
| 2025-02-01 | 0.0592542 | 53862049.200547 | 8447580.6686643 | -7.00677272 ↓ | -6.10314688 ↓ |
| 2025-01-31 | 0.0637066 | 57909266.750385 | 10131165.701197 | 0.48727434 ↑ | 2.52483192 ↑ |
| 2025-01-30 | 0.0633976 | 57628458.060539 | 9046201.4134633 | 0.46896786 ↑ | 0.12977454 ↑ |
| 2025-01-29 | 0.0632100 | 57457859.196741 | 10469641.476633 | 7.18935647 ↑ | -4.26747986 ↓ |
| 2025-01-28 | 0.0587363 | 53391336.8775 | 10261769.500801 | -5.17498047 ↓ | -14.13275303 ↓ |
| 2025-01-27 | 0.0619352 | 56299056.378213 | 14986756.387131 | -4.97336862 ↓ | -5.61518468 ↓ |
| 2025-01-26 | 0.0659921 | 59986827.340869 | 9469868.5020154 | 4.41099051 ↑ | -11.18586497 ↓ |
| 2025-01-25 | 0.0632481 | 57492519.956124 | 7544772.0613852 | 1.72892579 ↑ | -13.97027016 ↓ |
| 2025-01-24 | 0.0631960 | 57445167.304274 | 10094519.871969 | 0.06893265 ↑ | -20.38593293 ↓ |
| 2025-01-23 | 0.0631506 | 57403858.868142 | 10170283.235963 | -5.02586805 ↓ | -18.99242954 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stella worth?
As on today's crypto exchange rates, one Stella worth is $0.0478895.