| Name | Stella (ALPHA) |
| Price | $0.0856078 11.88% (1D) |
Stella Market
| Market Cap | $77,817,474 |
| Volume(24h) | $10,733,127 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 883,000,000 |
| Percent Change(1H) | -3.11% |
| Percent Change(24H) | 11.88% |
| Percent Change(7D) | -22.84% |
| Percent Change(30D) | 8.81% |
| Percent Change(90D) | 40.89% |
Stella Price History
Below table is the Stella price history for one month, also lists live data for Stella which refeshes hourly with price, volume, market cap.
Cryptocurrency Stella date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0856078 | 77817473.692178 | 10733126.885606 | 11.87896795 ↑ | -22.84200885 ↓ |
| 2024-12-21 06:59 |
0.0908204 | 82555776.726112 | 15940556.511529 | 11.21161917 ↑ | -21.58573609 ↓ |
| 2024-12-21 00:58 |
0.0863305 | 78474395.927906 | 15413576.838603 | 1.9240465 ↑ | -24.53368083 ↓ |
| 2024-12-20 18:58 |
0.0826456 | 75124878.137783 | 17634274.550838 | -1.09193285 ↓ | -27.2431055 ↓ |
| 2024-12-20 12:59 |
0.0765182 | 69555051.424228 | 19149066.29439 | -15.09228974 ↓ | -32.29302674 ↓ |
| 2024-12-20 06:59 |
0.0816645 | 74233049.87802 | 14148168.384918 | -10.54169868 ↓ | -26.35598219 ↓ |
| 2024-12-20 00:59 |
0.0848063 | 77088900.395749 | 15974300.778563 | -7.0961595 ↓ | -24.83946867 ↓ |
| 2024-09-21 | 0.0621428 | 55679940.412418 | 2318275.6511343 | 0.08485407 ↑ | 4.71081404 ↑ |
| 2024-09-20 | 0.0620901 | 55632733.77406 | 4065432.8690496 | 2.72950193 ↑ | 5.48085463 ↑ |
| 2024-09-19 | 0.0604680 | 54179347.735306 | 4113035.3440782 | 2.99656198 ↑ | 4.77380632 ↑ |
| 2024-09-18 | 0.0589523 | 52821221.475813 | 4438831.792897 | 5.37847097 ↑ | 5.80406354 ↑ |
| 2024-09-17 | 0.0559434 | 50125249.482131 | 3767350.9792777 | 4.45433637 ↑ | -4.78420011 ↓ |
| 2024-09-16 | 0.0535577 | 47987715.229519 | 5070408.7110058 | -4.85838359 ↓ | -4.36357831 ↓ |
| 2024-09-15 | 0.0568016 | 50894201.551709 | 2947742.3850231 | -4.37498813 ↓ | 6.13491197 ↑ |
| 2024-09-14 | 0.0593827 | 53206870.14831 | 2649043.7279495 | 0.66884803 ↑ | 15.8907656 ↑ |
| 2024-09-13 | 0.0589863 | 52851751.561942 | 3579225.9267778 | 1.82217948 ↑ | 16.76227127 ↑ |
| 2024-09-12 | 0.0579307 | 51905932.315083 | 3676252.5609216 | 3.94670414 ↑ | 10.12875641 ↑ |
| 2024-09-11 | 0.0557312 | 49935140.074104 | 4377774.6108525 | -5.33245418 ↓ | 2.14125177 ↑ |
| 2024-09-10 | 0.0588551 | 52734202.886501 | 3295079.4056619 | 4.80987948 ↑ | 7.21110379 ↑ |
| 2024-09-09 | 0.0561358 | 50297693.641161 | 3577620.7830876 | 4.89095268 ↑ | 0.36291687 ↑ |
| 2024-09-08 | 0.0535183 | 47952366.105308 | 2218718.1927235 | 4.44257845 ↑ | -0.17957754 ↓ |
| 2024-09-07 | 0.0512402 | 45911224.998141 | 1562185.260701 | 1.30775329 ↑ | -8.16003922 ↓ |
| 2024-09-06 | 0.0505183 | 45264408.602751 | 3769480.0538875 | -3.96255675 ↓ | -11.35442945 ↓ |
| 2024-09-05 | 0.0525561 | 47090278.805694 | 2528193.8098417 | -3.67790711 ↓ | -6.43627847 ↓ |
| 2024-09-04 | 0.0545629 | 48888346.78688 | 3466470.6000185 | -0.60770174 ↓ | -2.08097785 ↓ |
| 2024-09-03 | 0.0548796 | 49172086.64429 | 2712977.5324268 | -1.88309469 ↓ | -4.06404222 ↓ |
| 2024-09-02 | 0.0559328 | 50115814.892955 | 3802523.3352181 | 4.32398275 ↑ | -8.56316819 ↓ |
| 2024-09-01 | 0.0536145 | 48038632.701739 | 3591834.9560332 | -3.89786726 ↓ | -16.98886372 ↓ |
| 2024-08-31 | 0.0557891 | 49261803.311998 | 1678127.3851919 | -2.10561078 ↓ | -14.81307631 ↓ |
| 2024-08-30 | 0.0569891 | 50321375.622693 | 3404778.1525541 | 1.37887263 ↑ | -14.10356883 ↓ |
| 2024-08-29 | 0.0562140 | 49636945.368251 | 3093073.6161741 | 0.6455914 ↑ | -8.41079163 ↓ |
| 2024-08-28 | 0.0558534 | 49318549.059315 | 3961961.5848761 | -2.36166276 ↓ | -9.56731821 ↓ |
| 2024-08-27 | 0.0571909 | 50499588.022998 | 3470126.0245371 | -6.32477963 ↓ | -2.9400307 ↓ |
| 2024-08-26 | 0.0610524 | 53909227.885889 | 3820317.1540367 | -5.38370674 ↓ | 3.23903163 ↑ |
| 2024-08-25 | 0.0645263 | 56976685.543838 | 3986971.001812 | -1.54078004 ↓ | 13.56850846 ↑ |
| 2024-08-24 | 0.0655360 | 57868308.893882 | 4241719.8346852 | -1.22919087 ↓ | 20.81819099 ↑ |
| 2024-08-23 | 0.0663463 | 58583779.252996 | 5224207.5025297 | 8.09774705 ↑ | 27.9173289 ↑ |
| 2024-08-22 | 0.0613868 | 54204514.223583 | 3305545.4431099 | -0.65772452 ↓ | 18.73600838 ↑ |
| 2024-08-21 | 0.0617968 | 54566597.445513 | 4198321.1281582 | 4.88097713 ↑ | 13.66268245 ↑ |
| 2024-08-20 | 0.0589233 | 52029264.370639 | 4336125.7636005 | -0.36119824 ↓ | 5.86508617 ↑ |
| 2024-08-19 | 0.0591349 | 52216158.379859 | 4249868.1411432 | 4.10553097 ↑ | 9.83455468 ↑ |
| 2024-08-18 | 0.0568170 | 50169440.731751 | 5254913.3517527 | 4.74439616 ↑ | 8.92762906 ↑ |
| 2024-08-17 | 0.0542503 | 47902978.434766 | 2025309.3690558 | 4.59586469 ↑ | -1.87249973 ↓ |
| 2024-08-16 | 0.0518665 | 45798157.105308 | 2632072.369381 | 0.48172415 ↑ | -3.92982472 ↓ |
| 2024-08-15 | 0.0516179 | 45578594.011723 | 2657896.6535478 | -5.06992423 ↓ | -6.46606099 ↓ |
| 2024-08-14 | 0.0543746 | 48012806.943033 | 2689671.564932 | -2.26681945 ↓ | 10.16861289 ↑ |
| 2024-08-13 | 0.0556358 | 49126414.053382 | 2188096.7765639 | 3.25988075 ↑ | 10.07035297 ↑ |
| 2024-08-12 | 0.0538794 | 47575509.186777 | 3585242.1916879 | 3.45155101 ↑ | 12.08092839 ↑ |
| 2024-08-11 | 0.0520818 | 45988202.906785 | 2637878.5464167 | -5.7948474 ↓ | -4.58288351 ↓ |
| 2024-08-10 | 0.0552855 | 48817078.089634 | 1695995.0368232 | 2.40292503 ↑ | 0.09905932 ↑ |
| 2024-08-09 | 0.0539251 | 47615837.2561 | 2073380.812057 | -1.84164603 ↓ | -7.84183317 ↓ |
| 2024-08-08 | 0.0551863 | 48729471.347699 | 2809164.4178417 | 11.81304754 ↑ | -12.59758089 ↓ |
| 2024-08-07 | 0.0493558 | 43581203.107921 | 2895130.1943343 | -2.35398815 ↓ | -24.89092908 ↓ |
| 2024-08-06 | 0.0505457 | 44631831.122718 | 3930052.9858474 | 5.14605421 ↑ | -26.53120217 ↓ |
| 2024-08-05 | 0.0480719 | 42447461.729987 | 8668577.7444419 | -11.92927436 ↓ | -33.05065589 ↓ |
| 2024-08-04 | 0.0545833 | 48197016.003358 | 2448867.7258173 | -1.17237342 ↓ | -21.76400518 ↓ |
| 2024-08-03 | 0.0552308 | 48768768.078101 | 2549828.4963483 | -5.68680313 ↓ | -23.63062229 ↓ |
| 2024-08-02 | 0.0585610 | 51709378.64051 | 3141588.3800387 | -7.25274339 ↓ | -17.45390373 ↓ |
| 2024-08-01 | 0.0632029 | 55808181.184046 | 4061799.6339035 | -3.89205517 ↓ | -7.82905674 ↓ |
| 2024-07-31 | 0.0657122 | 58023887.893631 | 3125257.2830569 | -4.48643531 ↓ | -5.85911704 ↓ |
| 2024-07-30 | 0.0687988 | 60749369.035529 | 2195034.3551358 | -4.18436707 ↓ | -4.45488285 ↓ |
| 2024-07-29 | 0.0718033 | 63402356.353791 | 3243937.6745983 | 2.91812304 ↑ | -4.49981801 ↓ |
| 2024-07-28 | 0.0696369 | 61489386.070115 | 1800128.0023032 | -3.75110072 ↓ | -12.79766755 ↓ |
| 2024-07-27 | 0.0723206 | 63859061.764226 | 2629843.1318973 | 1.9412029 ↑ | -5.83049903 ↓ |
| 2024-07-26 | 0.0709434 | 62643033.380961 | 2191994.5290945 | 3.51841517 ↑ | -7.73426058 ↓ |
| 2024-07-25 | 0.0685322 | 60513903.038719 | 3427456.8714641 | -1.81919085 ↓ | -6.16430395 ↓ |
| 2024-07-24 | 0.0698020 | 61635164.309696 | 2583615.3940736 | -3.06172578 ↓ | -7.71414659 ↓ |
| 2024-07-23 | 0.0720066 | 63581866.713158 | 3349796.4753079 | -4.22942945 ↓ | -4.26050326 ↓ |
| 2024-07-22 | 0.0751866 | 66389775.427861 | 3260946.7025209 | -5.73751391 ↓ | 0.74073325 ↑ |
| 2024-07-21 | 0.0797630 | 70430749.476364 | 3236039.8095227 | 3.86041304 ↑ | 10.01773553 ↑ |
| 2024-07-20 | 0.0767983 | 67812891.757651 | 2528072.5843766 | -0.11967392 ↓ | 10.09857183 ↑ |
| 2024-07-19 | 0.0768903 | 67894143.343612 | 3398351.5867156 | 5.27984279 ↑ | 11.8082017 ↑ |
| 2024-07-18 | 0.0730342 | 64489214.216637 | 2964822.2766766 | -3.44079981 ↓ | 8.88911222 ↑ |
| 2024-07-17 | 0.0756132 | 66766480.578685 | 3171744.3209473 | 0.54580164 ↑ | 12.03364514 ↑ |
| 2024-07-16 | 0.0752110 | 66411323.308874 | 3230634.5273951 | 0.77343029 ↑ | 12.51085768 ↑ |
| 2024-07-15 | 0.0746338 | 65901620.216167 | 2430652.1029835 | 2.94292022 ↑ | 14.71252191 ↑ |
| 2024-07-14 | 0.0725001 | 64017632.370898 | 1789818.9468243 | 3.9367252 ↑ | 14.48147184 ↑ |
| 2024-07-13 | 0.0697541 | 61592889.564313 | 1143630.5871846 | 1.43128524 ↑ | 4.79010021 ↑ |
| 2024-07-12 | 0.0687698 | 60723759.358949 | 1531906.3502593 | 2.53119576 ↑ | 13.21347846 ↑ |
| 2024-07-11 | 0.0670721 | 59224667.094125 | 1834728.6164159 | -0.84223333 ↓ | -2.5726093 ↓ |
| 2024-07-10 | 0.0676418 | 59727713.804182 | 1785075.1466117 | 1.18780914 ↑ | -10.36763155 ↓ |
| 2024-07-09 | 0.0668478 | 59026590.567281 | 1950117.1971587 | 2.74541114 ↑ | -15.92825539 ↓ |
| 2024-07-08 | 0.0650616 | 57449369.186613 | 3039296.1111523 | 2.73557608 ↑ | -18.17244393 ↓ |
| 2024-07-07 | 0.0633292 | 55919644.759396 | 2130648.9313709 | -4.86198619 ↓ | -22.86681524 ↓ |
| 2024-07-06 | 0.0665656 | 58777393.512337 | 2176694.6639915 | 9.58467072 ↑ | -11.84518971 ↓ |
| 2024-07-05 | 0.0607435 | 53636510.585409 | 5291208.0723427 | -11.76539221 ↓ | -23.21723632 ↓ |
| 2024-07-04 | 0.0688432 | 60788518.166919 | 3970615.2461169 | -8.77570041 ↓ | -16.00977981 ↓ |
| 2024-07-03 | 0.0754658 | 66636322.16468 | 1881648.2073636 | -5.08969254 ↓ | -6.24500446 ↓ |
| 2024-07-02 | 0.0795128 | 70209784.322728 | 1263929.8363519 | 0.00275277 ↑ | -2.86848871 ↓ |
| 2024-07-01 | 0.0795106 | 70207851.664356 | 1932033.1440983 | -3.15826902 ↓ | -0.47165828 ↓ |
| 2024-06-30 | 0.0821036 | 72497518.3267 | 2114586.0735473 | 8.73236448 ↑ | 4.10635093 ↑ |
| 2024-06-29 | 0.0755098 | 66675197.098422 | 1885618.5232846 | -4.55184638 ↓ | -7.38393869 ↓ |
| 2024-06-28 | 0.0791109 | 69854884.113364 | 5151632.0471167 | -3.4829722 ↓ | -4.64403401 ↓ |
| 2024-06-27 | 0.0819657 | 72375709.968223 | 2940345.4098015 | 1.83011525 ↑ | -3.11868816 ↓ |
| 2024-06-26 | 0.0804926 | 71074956.355517 | 1483478.4771417 | -1.6715691 ↓ | -1.05361554 ↓ |
| 2024-06-25 | 0.0818610 | 72283220.334377 | 1600032.609158 | 2.47043434 ↑ | 2.18799336 ↑ |
| 2024-06-24 | 0.0798874 | 70540562.066654 | 2836327.5233123 | 1.29616404 ↑ | -12.78537663 ↓ |
| 2024-06-23 | 0.0788652 | 69637940.125266 | 1573564.380963 | -3.26850144 ↓ | -19.912557 ↓ |
| 2024-06-22 | 0.0815300 | 71990965.883143 | 1601561.2448514 | -1.72815858 ↓ | -16.20054228 ↓ |
| 2024-06-21 | 0.0829637 | 73256962.363284 | 3659732.3643147 | -1.93905361 ↓ | -13.86442926 ↓ |
| 2024-06-20 | 0.0846042 | 74705542.890815 | 2152376.510507 | 4.00067404 ↑ | -14.61275178 ↓ |
| 2024-06-19 | 0.0813497 | 71831787.229673 | 2146749.4651039 | 1.54979486 ↑ | -21.29846101 ↓ |
| 2024-06-18 | 0.0801082 | 70735531.598659 | 5442377.660824 | -12.54432108 ↓ | -20.46856879 ↓ |
| 2024-06-17 | 0.0915986 | 80881576.209949 | 2460393.2642405 | -6.98176005 ↓ | -13.31970782 ↓ |
| 2024-06-16 | 0.0984738 | 86952382.944106 | 1314258.7577252 | 1.21495731 ↑ | -8.96540412 ↓ |
| 2024-06-15 | 0.0973062 | 85921338.7586 | 1286931.4354526 | 1.21393839 ↑ | -9.06345965 ↓ |
| 2024-06-14 | 0.0963176 | 85048443.668604 | 2600867.8051586 | -2.79098058 ↓ | -17.59753816 ↓ |
| 2024-06-13 | 0.0990830 | 87490280.399983 | 2499292.127656 | -4.14244194 ↓ | -23.90628164 ↓ |
| 2024-06-12 | 0.1033648 | 91271134.144346 | 3251208.8053747 | 2.62061742 ↑ | -21.24513111 ↓ |
| 2024-06-11 | 0.1007252 | 88940347.89172 | 4088787.4211088 | -4.68317133 ↓ | -22.93169646 ↓ |
| 2024-06-10 | 0.1056741 | 93310225.627008 | 3268859.9724825 | -2.30907546 ↓ | -18.19244113 ↓ |
| 2024-06-09 | 0.1081719 | 95515756.518085 | 3454546.9179634 | 1.06570417 ↑ | -13.88075378 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stella worth?
As on today's crypto exchange rates, one Stella worth is $0.0856078.