| Name | Altlayer (ALT) |
| Price | $0.1133209 -1.89% (1D) |
Altlayer Market
| Market Cap | $258,651,926 |
| Volume(24h) | $23,359,418 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,100,000,000 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | -1.89% |
| Percent Change(7D) | 3.95% |
| Percent Change(30D) | 40.22% |
| Percent Change(90D) | -31.34% |
Altlayer Price History
Below table is the Altlayer price history for one month, also lists live data for Altlayer which refeshes hourly with price, volume, market cap.
Cryptocurrency Altlayer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1133209 | 258651925.82637 | 23359417.892191 | -1.88911264 ↓ | 3.95044689 ↑ |
| 2024-10-17 22:57 |
0.1120322 | 255710717.70361 | 23271917.306473 | -4.48797127 ↓ | 2.0300477 ↑ |
| 2024-10-17 16:57 |
0.1119854 | 255603814.60237 | 23160911.836528 | -3.60590544 ↓ | 3.63949682 ↑ |
| 2024-10-17 10:57 |
0.1126746 | 257176868.04578 | 25330304.514077 | -6.85782919 ↓ | 1.19291324 ↑ |
| 2024-10-17 04:57 |
0.1155028 | 263632235.71164 | 25309234.279428 | -5.55283049 ↓ | -1.88140687 ↓ |
| 2024-10-16 | 0.1172965 | 267726192.2864 | 27062163.923374 | -3.76956659 ↓ | 3.62742615 ↑ |
| 2024-10-15 | 0.1218913 | 278213640.72258 | 41122619.935161 | -7.80261157 ↓ | 10.05228473 ↑ |
| 2024-10-14 | 0.1322068 | 301758699.97152 | 40516723.814498 | 8.009148 ↑ | 10.58550779 ↑ |
| 2024-10-13 | 0.1224034 | 279382538.9427 | 23551221.848681 | -1.1736593 ↓ | 9.8372683 ↑ |
| 2024-10-12 | 0.1238570 | 282700479.41248 | 26000092.659978 | 0.15771432 ↑ | 12.33205791 ↑ |
| 2024-10-11 | 0.1236620 | 282255322.36126 | 32373886.05401 | 12.62149769 ↑ | 12.6647739 ↑ |
| 2024-10-10 | 0.1098925 | 250826753.64994 | 30809775.314326 | -3.20085453 ↓ | 9.8063316 ↑ |
| 2024-10-09 | 0.1131622 | 258289702.56322 | 30437016.568301 | 2.20483373 ↑ | 10.85858737 ↑ |
| 2024-10-08 | 0.1107576 | 252801331.12689 | 25816090.315893 | -7.35589869 ↓ | -2.46720764 ↓ |
| 2024-10-07 | 0.1195517 | 272873639.60263 | 49208996.743217 | 7.27834058 ↑ | -9.6741308 ↓ |
| 2024-10-06 | 0.1114407 | 254360421.80836 | 20532457.09193 | 1.07103353 ↑ | -14.33508672 ↓ |
| 2024-10-05 | 0.1103255 | 251815129.30322 | 25791129.784025 | 0.58700878 ↑ | -13.09746738 ↓ |
| 2024-10-04 | 0.1096762 | 250332988.87897 | 36586006.458694 | 9.59017244 ↑ | -19.26308874 ↓ |
| 2024-10-03 | 0.1000875 | 228447135.75026 | 35795620.395397 | -2.3026877 ↓ | -22.79192299 ↓ |
| 2024-10-02 | 0.1023697 | 233656273.13311 | 58627003.793791 | -9.83646752 ↓ | -19.51132009 ↓ |
| 2024-10-01 | 0.1135593 | 259196240.58202 | 73772525.676415 | -14.20158518 ↓ | -14.98659549 ↓ |
| 2024-09-30 | 0.1321727 | 301680691.82048 | 60297374.07724 | 1.65065286 ↑ | 11.94909155 ↑ |
| 2024-09-29 | 0.1300890 | 290420406.08373 | 27021463.161252 | 2.44684706 ↑ | 29.2473842 ↑ |
| 2024-09-28 | 0.1269591 | 283432930.97483 | 28047933.242784 | -6.54042917 ↓ | 24.4660875 ↑ |
| 2024-09-27 | 0.1358439 | 303267956.88684 | 48928411.114261 | 4.82240757 ↑ | 27.10298379 ↑ |
| 2024-09-26 | 0.1296335 | 289403349.25464 | 43814438.677011 | 1.95067797 ↑ | 17.95555554 ↑ |
| 2024-09-25 | 0.1271853 | 283937799.40532 | 51262362.667659 | -5.18584512 ↓ | 57.37836383 ↑ |
| 2024-09-24 | 0.1340736 | 299315933.36747 | 93444061.294217 | 13.55919966 ↑ | 68.45915673 ↑ |
| 2024-09-23 | 0.1180650 | 263577001.47173 | 104036438.44149 | 17.03337934 ↑ | 60.88741016 ↑ |
| 2024-09-22 | 0.1008804 | 225212828.46191 | 24147860.1274 | -1.10055484 ↓ | 27.82198622 ↑ |
| 2024-09-21 | 0.1020030 | 227719000.95092 | 29084369.708589 | -4.5322911 ↓ | 23.87997852 ↑ |
| 2024-09-20 | 0.1068455 | 238529868.98079 | 59651994.100329 | -2.7795522 ↓ | 29.22877864 ↑ |
| 2024-09-19 | 0.1098450 | 245226238.09449 | 162128870.96698 | 35.92168497 ↑ | 35.28318156 ↑ |
| 2024-09-18 | 0.0808150 | 180417302.91791 | 14179378.656712 | 1.5420538 ↑ | 4.29207976 ↑ |
| 2024-09-17 | 0.0795877 | 177677421.48302 | 17342635.405351 | 8.45810083 ↑ | -2.40599331 ↓ |
| 2024-09-16 | 0.0733810 | 163821254.58416 | 13650677.575854 | -7.02146815 ↓ | -11.42873708 ↓ |
| 2024-09-15 | 0.0789226 | 176192558.9882 | 16300997.369667 | -4.1487168 ↓ | -1.71267866 ↓ |
| 2024-09-14 | 0.0823299 | 183799437.00988 | 9125653.8054861 | -0.4432435 ↓ | 5.01701112 ↑ |
| 2024-09-13 | 0.0826721 | 184563378.3301 | 11959323.294452 | 1.81749397 ↑ | 7.8890875 ↑ |
| 2024-09-12 | 0.0811964 | 181268828.30188 | 13511304.5714 | 4.78431278 ↑ | 4.29538961 ↑ |
| 2024-09-11 | 0.0774891 | 172992333.95837 | 17328813.956322 | -4.97940112 ↓ | -1.90090576 ↓ |
| 2024-09-10 | 0.0815498 | 182057718.00088 | 10439318.162939 | -1.56904824 ↓ | 6.58670771 ↑ |
| 2024-09-09 | 0.0828501 | 184960615.2901 | 13705561.14943 | 3.18167042 ↑ | 3.46716475 ↑ |
| 2024-09-08 | 0.0802978 | 179262753.92635 | 10183416.84671 | 2.46446747 ↑ | 7.84903235 ↑ |
| 2024-09-07 | 0.0783665 | 174951139.98448 | 10031799.773636 | 2.27012001 ↑ | 1.24462595 ↑ |
| 2024-09-06 | 0.0766262 | 171066103.95626 | 15094259.888711 | -1.58821218 ↓ | -3.42718307 ↓ |
| 2024-09-05 | 0.0778523 | 173803299.43472 | 11556661.728564 | -1.44103001 ↓ | -4.15311468 ↓ |
| 2024-09-04 | 0.0789906 | 176344476.2595 | 15041235.113495 | 3.24185843 ↑ | -1.85737502 ↓ |
| 2024-09-03 | 0.0764926 | 170767765.78975 | 10864537.611103 | -4.47233035 ↓ | -7.84670454 ↓ |
| 2024-09-02 | 0.0800738 | 178762620.72683 | 15512725.82649 | 7.573111 ↑ | -10.80112117 ↓ |
| 2024-09-01 | 0.0744366 | 166177792.07663 | 13365565.479781 | -3.81864562 ↓ | -26.41819032 ↓ |
| 2024-08-31 | 0.0773919 | 172775475.19505 | 7858686.4046442 | -2.46218304 ↓ | -25.17261192 ↓ |
| 2024-08-30 | 0.0793456 | 177136910.15095 | 15182760.984808 | -2.30703158 ↓ | -21.12080695 ↓ |
| 2024-08-29 | 0.0812193 | 181320562.74948 | 13647983.281974 | 0.88485714 ↑ | -12.92704436 ↓ |
| 2024-08-28 | 0.0805069 | 179730207.18127 | 31608790.607055 | -3.01049348 ↓ | -14.61629359 ↓ |
| 2024-08-27 | 0.0829787 | 185248378.85519 | 26763591.969257 | -7.44436203 ↓ | -12.12763207 ↓ |
| 2024-08-26 | 0.0896528 | 200148130.26622 | 26419580.46891 | -11.22925336 ↓ | 0.32733689 ↑ |
| 2024-08-25 | 0.1011096 | 225725349.35 | 26666856.435798 | -2.24898513 ↓ | 9.10701154 ↑ |
| 2024-08-24 | 0.1034359 | 230918676.04625 | 42976157.861729 | 2.77110723 ↑ | 8.55748519 ↑ |
| 2024-08-23 | 0.1005912 | 224568017.57134 | 36079503.658162 | 7.84105639 ↑ | 2.37592462 ↑ |
| 2024-08-22 | 0.0932758 | 208236506.38553 | 20915342.304879 | -1.06784397 ↓ | 8.28081985 ↑ |
| 2024-08-21 | 0.0942680 | 210451588.94073 | 26499810.775184 | -0.17251665 ↓ | 2.50911664 ↑ |
| 2024-08-20 | 0.0944309 | 210815280.40672 | 28148000.050071 | 5.67441041 ↑ | 2.62545865 ↑ |
| 2024-08-19 | 0.0893508 | 199473991.65173 | 25342983.752064 | -3.5411538 ↓ | -0.45054912 ↓ |
| 2024-08-18 | 0.0926618 | 206865727.71367 | 36351242.086185 | -2.74128151 ↓ | 12.89478147 ↑ |
| 2024-08-17 | 0.0952735 | 212696332.96836 | 85332718.367973 | -3.03613138 ↓ | 6.88926694 ↑ |
| 2024-08-16 | 0.0982567 | 219356277.75738 | 72839612.918624 | 14.02223103 ↑ | 13.6814819 ↑ |
| 2024-08-15 | 0.0861733 | 192380271.61366 | 18476140.408112 | -6.33855723 ↓ | -6.13356594 ↓ |
| 2024-08-14 | 0.0920051 | 205399645.71156 | 22419929.636425 | 0.11542049 ↑ | 14.51705816 ↑ |
| 2024-08-13 | 0.0918990 | 205162845.74636 | 16760633.58588 | 2.37554156 ↑ | 8.35190691 ↑ |
| 2024-08-12 | 0.0897666 | 200402208.00228 | 21066143.555959 | 9.36738399 ↑ | 12.44846414 ↑ |
| 2024-08-11 | 0.0820780 | 183237635.10136 | 14597361.774832 | -7.91502505 ↓ | -9.01437448 ↓ |
| 2024-08-10 | 0.0891329 | 198987549.49652 | 15658582.491147 | 3.12538003 ↑ | -1.99210263 ↓ |
| 2024-08-09 | 0.0863910 | 192866366.1751 | 17770783.727352 | -5.94615807 ↓ | -12.19714935 ↓ |
| 2024-08-08 | 0.0918528 | 205059529.9564 | 19746444.077783 | 14.33740448 ↑ | -18.92574064 ↓ |
| 2024-08-07 | 0.0803418 | 179361615.64838 | 20840211.802624 | -5.27440282 ↓ | -33.07810999 ↓ |
| 2024-08-06 | 0.0848153 | 189348624.85964 | 26296182.578864 | 6.24614501 ↑ | -30.31698224 ↓ |
| 2024-08-05 | 0.0798291 | 87812008.776689 | 74223055.252932 | -11.50737433 ↓ | -38.68005122 ↓ |
| 2024-08-04 | 0.0902099 | 99230877.272681 | 22966511.232361 | -0.8079054 ↓ | -31.04304627 ↓ |
| 2024-08-03 | 0.0909446 | 100039098.55008 | 24412562.842473 | -7.52589039 ↓ | -34.88396914 ↓ |
| 2024-08-02 | 0.0983461 | 108180656.15554 | 32262258.9572 | -13.28881722 ↓ | -29.14477298 ↓ |
| 2024-08-01 | 0.1136133 | 124974631.43372 | 28311492.777439 | -5.37023973 ↓ | -13.31432345 ↓ |
| 2024-07-31 | 0.1200532 | 132058465.77113 | 17820858.505957 | -1.36612296 ↓ | -13.40121627 ↓ |
| 2024-07-30 | 0.1217159 | 133887534.1132 | 21775269.33693 | -6.50508002 ↓ | -17.07502285 ↓ |
| 2024-07-29 | 0.1301845 | 143203004.11838 | 21874814.048101 | -0.48618737 ↓ | -10.46685996 ↓ |
| 2024-07-28 | 0.1308233 | 143905620.56514 | 21535568.521978 | -6.33220878 ↓ | -17.78122661 ↓ |
| 2024-07-27 | 0.1396655 | 153632058.39523 | 24072747.861179 | 0.62459189 ↑ | -12.22188617 ↓ |
| 2024-07-26 | 0.1387986 | 152678441.24064 | 25085604.354109 | 6.02370484 ↑ | -16.18970648 ↓ |
| 2024-07-25 | 0.1309128 | 144004061.60687 | 37174132.516864 | -5.56776111 ↓ | -14.08449195 ↓ |
| 2024-07-24 | 0.1386315 | 152494596.44249 | 27587880.777108 | -5.55049796 ↓ | -11.60349153 ↓ |
| 2024-07-23 | 0.1467784 | 161456220.68444 | 64375981.865898 | 0.94538523 ↑ | -4.15478549 ↓ |
| 2024-07-22 | 0.1454038 | 159944132.47985 | 29128220.835011 | -8.62532251 ↓ | -0.18338038 ↓ |
| 2024-07-21 | 0.1591292 | 175042076.06864 | 23599129.700838 | 0.01078837 ↑ | 26.53109889 ↑ |
| 2024-07-20 | 0.1591120 | 175023193.92507 | 23718302.923049 | -3.92392576 ↓ | 23.84995226 ↑ |
| 2024-07-19 | 0.1656104 | 182171467.05439 | 45888903.945882 | 8.68689376 ↑ | 28.95630271 ↑ |
| 2024-07-18 | 0.1523739 | 167611255.37119 | 26492624.785934 | -2.84082124 ↓ | 20.6624235 ↑ |
| 2024-07-17 | 0.1568024 | 172482651.41416 | 47879518.451543 | 2.37826909 ↑ | 17.92638078 ↑ |
| 2024-07-16 | 0.1531411 | 168455171.7125 | 44957184.898252 | 5.12811903 ↑ | 14.98420066 ↑ |
| 2024-07-15 | 0.1456709 | 160237977.49182 | 55304421.953298 | 15.82979265 ↑ | 11.78221771 ↑ |
| 2024-07-14 | 0.1257629 | 138339173.22047 | 25753437.595903 | -2.1084028 ↓ | 2.75728823 ↑ |
| 2024-07-13 | 0.1284716 | 141318741.52942 | 13027514.611134 | 0.0373039 ↑ | 0.94514623 ↑ |
| 2024-07-12 | 0.1284172 | 141258931.67331 | 16682658.523851 | 1.70951849 ↑ | 9.30383283 ↑ |
| 2024-07-11 | 0.1262811 | 138909239.93575 | 19973487.885624 | -5.02273448 ↓ | -8.10517048 ↓ |
| 2024-07-10 | 0.1329593 | 146255252.95076 | 20780569.805615 | -0.16902906 ↓ | -9.29374878 ↓ |
| 2024-07-09 | 0.1331844 | 146502885.39454 | 28536317.281069 | 2.20059992 ↑ | -12.20757287 ↓ |
| 2024-07-08 | 0.1303167 | 143348361.45996 | 61486069.177312 | 6.47807524 ↑ | -23.00505114 ↓ |
| 2024-07-07 | 0.1223883 | 134627115.61123 | 51601809.153627 | -3.83473753 ↓ | -27.7150964 ↓ |
| 2024-07-06 | 0.1272687 | 139995578.6025 | 40231349.326332 | 8.30022823 ↑ | -24.27259322 ↓ |
| 2024-07-05 | 0.1175147 | 129266189.81919 | 64838422.391957 | -14.48449015 ↓ | -32.03568635 ↓ |
| 2024-07-04 | 0.1374192 | 151161105.20892 | 79926695.004494 | -6.25118136 ↓ | -26.60435334 ↓ |
| 2024-07-03 | 0.1465823 | 161240544.04909 | 43712699.428625 | -3.37597327 ↓ | -21.42546939 ↓ |
| 2024-07-02 | 0.1517038 | 166874171.48105 | 36830484.902154 | -10.36892108 ↓ | -20.31938881 ↓ |
| 2024-07-01 | 0.1692536 | 186178916.38462 | 32613613.368023 | -0.03555404 ↓ | -13.73920661 ↓ |
| 2024-06-30 | 0.1693138 | 186245134.05908 | 24860574.857119 | 0.74504616 ↑ | -6.41036288 ↓ |
| 2024-06-29 | 0.1680616 | 184867783.74099 | 18676020.833476 | -2.80202382 ↓ | -11.40361363 ↓ |
| 2024-06-28 | 0.1729065 | 190197153.29011 | 28833507.233229 | -7.65056237 ↓ | -10.67325808 ↓ |
| 2024-06-27 | 0.1872307 | 205953775.31413 | 28178843.075067 | 0.36384656 ↑ | -6.46084881 ↓ |
| 2024-06-26 | 0.1865519 | 205207136.21521 | 28636251.937975 | -2.01581294 ↓ | -6.16484806 ↓ |
| 2024-06-25 | 0.1903898 | 209428829.67233 | 32963755.179619 | -2.9670096 ↓ | 1.45398273 ↑ |
| 2024-06-24 | 0.1962115 | 215832603.73675 | 43812842.333249 | 8.45757214 ↑ | -6.343481 ↓ |
| 2024-06-23 | 0.1809108 | 199001876.47233 | 20832048.202607 | -4.62996429 ↓ | -21.59153298 ↓ |
| 2024-06-22 | 0.1896935 | 208662893.94798 | 18709240.28238 | -2.00075999 ↓ | -17.13753917 ↓ |
| 2024-06-21 | 0.1935619 | 212918127.98045 | 32797760.521215 | -3.29858612 ↓ | -14.11217565 ↓ |
| 2024-06-20 | 0.2001629 | 220179221.9666 | 41267191.688343 | 0.68144378 ↑ | -16.33279872 ↓ |
| 2024-06-19 | 0.1988082 | 218688979.5212 | 47795895.275936 | 5.9398937 ↑ | -25.96725068 ↓ |
| 2024-06-18 | 0.1876613 | 206427410.76055 | 69408945.218612 | -10.42468847 ↓ | -29.7270758 ↓ |
| 2024-06-17 | 0.2095011 | 230451233.96799 | 51251795.571494 | -9.20021309 ↓ | -27.21212419 ↓ |
| 2024-06-16 | 0.2307286 | 253801514.08796 | 29629836.153194 | 0.78753161 ↑ | -23.0286063 ↓ |
| 2024-06-15 | 0.2289108 | 251801933.56637 | 34344616.148577 | 1.57294002 ↑ | -22.75878376 ↓ |
| 2024-06-14 | 0.2254300 | 247973044.09378 | 55072663.734762 | -5.77126031 ↓ | -28.47090907 ↓ |
| 2024-06-13 | 0.2392370 | 263160735.16219 | 59471439.080369 | -10.91223353 ↓ | -34.23665686 ↓ |
| 2024-06-12 | 0.2685408 | 295394918.51789 | 49690687.789427 | 0.55963325 ↑ | -25.73962289 ↓ |
| 2024-06-11 | 0.2670464 | 293750990.31393 | 50529280.338103 | -7.21893637 ↓ | -24.71615897 ↓ |
| 2024-06-10 | 0.2878242 | 316606620.82696 | 38733295.084775 | -3.98145202 ↓ | -18.56542558 ↓ |
| 2024-06-09 | 0.2997590 | 329734855.8926 | 31010345.463138 | 1.14613567 ↑ | -17.56288622 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Altlayer worth?
As on today's crypto exchange rates, one Altlayer worth is $0.1133209.