| Name | Amp (AMP) |
| Price | $0.0035811 0.85% (1D) |
Amp Market
| Market Cap | $289,079,031 |
| Volume(24h) | $7,188,784 |
| Total Supply | $99,213,408,535 |
| Circulating Supply | 42,227,702,186 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 0.85% |
| Percent Change(7D) | -7.52% |
| Percent Change(30D) | -2.04% |
| Percent Change(90D) | -39.89% |
Amp Price History
Below table is the Amp price history for one month, also lists live data for Amp which refeshes hourly with price, volume, market cap.
Cryptocurrency Amp date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0035811 | 289079031.23679 | 7188784.1872078 | 0.85046543 ↑ | -7.52234272 ↓ |
| 2024-09-07 16:58 |
0.0036100 | 291410929.86211 | 9127612.2967191 | -2.29491017 ↓ | -7.87700331 ↓ |
| 2024-09-07 10:58 |
0.0036386 | 293718282.7289 | 15726481.473746 | -1.84592611 ↓ | -7.56300901 ↓ |
| 2024-09-07 04:58 |
0.0035355 | 285396892.53816 | 15141359.449114 | -5.0777301 ↓ | -8.95101963 ↓ |
| 2024-09-06 | 0.0035420 | 285920829.08407 | 15107656.888566 | -4.51912982 ↓ | -9.80277415 ↓ |
| 2024-09-05 | 0.0037092 | 299418362.10622 | 8000389.9086857 | -2.09410672 ↓ | -3.96526168 ↓ |
| 2024-09-04 | 0.0037886 | 305822614.0205 | 6753455.7564383 | 1.52151755 ↑ | -1.15298969 ↓ |
| 2024-09-03 | 0.0037298 | 301082556.20174 | 6888073.5742729 | -4.40462993 ↓ | -4.14421492 ↓ |
| 2024-09-02 | 0.0039017 | 314955165.69305 | 12963975.447744 | 2.23621971 ↑ | -5.59336213 ↓ |
| 2024-09-01 | 0.0038164 | 308066130.16355 | 11437467.503374 | -1.24792099 ↓ | -12.64511217 ↓ |
| 2024-08-31 | 0.0038646 | 311959133.68691 | 13733446.290179 | -1.5886722 ↓ | -7.82968387 ↓ |
| 2024-08-30 | 0.0039270 | 316995147.47045 | 16173559.562036 | 1.63288723 ↑ | -2.28560828 ↓ |
| 2024-08-29 | 0.0038639 | 311902137.30033 | 12857941.919345 | 0.67476982 ↑ | 1.0261712 ↑ |
| 2024-08-28 | 0.0038380 | 309811621.98178 | 9383626.4260433 | -1.36513843 ↓ | -0.31903351 ↓ |
| 2024-08-27 | 0.0038930 | 314251524.79535 | 10553645.574489 | -5.58831046 ↓ | 1.78312647 ↑ |
| 2024-08-26 | 0.0041234 | 332852347.32162 | 18432082.867818 | -5.63794144 ↓ | 9.53179237 ↑ |
| 2024-08-25 | 0.0043698 | 352739599.37958 | 62133956.361392 | 5.09343133 ↑ | 11.7714017 ↑ |
| 2024-08-24 | 0.0041580 | 335643812.29129 | 16076043.323809 | 3.40277216 ↑ | 4.55947221 ↑ |
| 2024-08-23 | 0.0040188 | 324409886.68719 | 14086836.643525 | 5.07747409 ↑ | 6.65610451 ↑ |
| 2024-08-22 | 0.0038266 | 308890800.6388 | 9796716.2087367 | -0.57375905 ↓ | 8.49969493 ↑ |
| 2024-08-21 | 0.0038485 | 310662806.9588 | 11301906.926375 | 0.61387061 ↑ | 9.78327181 ↑ |
| 2024-08-20 | 0.0038248 | 308746189.77239 | 10944353.619395 | 1.599174 ↑ | 6.14450463 ↑ |
| 2024-08-19 | 0.0037647 | 303895093.7412 | 15518800.714197 | -3.71040004 ↓ | 6.665314 ↑ |
| 2024-08-18 | 0.0038819 | 313360869.84082 | 20106848.841412 | -1.93217099 ↓ | 13.52083028 ↑ |
| 2024-08-17 | 0.0039584 | 319534829.12004 | 51347870.721219 | 5.05333384 ↑ | 9.0599469 ↑ |
| 2024-08-16 | 0.0037680 | 304164387.20079 | 69273699.127513 | 6.1677076 ↑ | 3.99374963 ↑ |
| 2024-08-15 | 0.0035491 | 149871263.3766 | 19552303.035117 | 1.16701243 ↑ | -3.30012083 ↓ |
| 2024-08-14 | 0.0035082 | 148142422.88832 | 10245426.351553 | -2.62512305 ↓ | 5.62776984 ↑ |
| 2024-08-13 | 0.0036028 | 152136184.95298 | 20613506.944226 | 1.86709798 ↑ | 5.25247338 ↑ |
| 2024-08-12 | 0.0035367 | 149347716.74437 | 8885346.1094471 | 3.4253353 ↑ | 7.37778282 ↑ |
| 2024-08-11 | 0.0034196 | 144401481.8104 | 9188187.6554112 | -5.78581748 ↓ | -3.07844076 ↓ |
| 2024-08-10 | 0.0036296 | 153269367.67037 | 7725913.8092195 | 0.17325707 ↑ | 4.0570067 ↑ |
| 2024-08-09 | 0.0036206 | 152891696.35121 | 12634388.090035 | -0.95698441 ↓ | -0.36419595 ↓ |
| 2024-08-08 | 0.0036702 | 154985988.25142 | 14632009.539581 | 10.5073346 ↑ | -8.87396794 ↓ |
| 2024-08-07 | 0.0033213 | 140249503.62539 | 31877568.356752 | -2.97109691 ↓ | -19.83452303 ↓ |
| 2024-08-06 | 0.0034230 | 144544047.34749 | 12012789.598348 | 3.92404827 ↑ | -18.39989748 ↓ |
| 2024-08-05 | 0.0032937 | 139086236.30066 | 29534304.68271 | -6.64600722 ↓ | -24.80016619 ↓ |
| 2024-08-04 | 0.0035282 | 148987988.78691 | 15606443.305162 | 1.15031061 ↑ | -23.56344149 ↓ |
| 2024-08-03 | 0.0034881 | 147293654.25177 | 8084193.6678608 | -3.95404633 ↓ | -19.70676062 ↓ |
| 2024-08-02 | 0.0036317 | 153357480.07156 | 8802210.6192479 | -9.83147055 ↓ | -15.67916186 ↓ |
| 2024-08-01 | 0.0040283 | 170106031.85266 | 8084009.822832 | -2.84222067 ↓ | -3.12867266 ↓ |
| 2024-07-31 | 0.0041430 | 174950002.08282 | 8354893.9798854 | -1.23468681 ↓ | -1.63380335 ↓ |
| 2024-07-30 | 0.0041948 | 177137090.36605 | 9021497.6620802 | -4.22718947 ↓ | -3.08944212 ↓ |
| 2024-07-29 | 0.0043800 | 184955510.21841 | 23368752.786624 | -5.11072205 ↓ | -2.44642375 ↓ |
| 2024-07-28 | 0.0046232 | 195225088.31647 | 32564599.887939 | 6.37110481 ↑ | -0.54025033 ↓ |
| 2024-07-27 | 0.0043442 | 183444652.8645 | 8522686.107964 | 0.86372621 ↑ | -4.75756521 ↓ |
| 2024-07-26 | 0.0043070 | 181873761.51355 | 8725838.5385933 | 3.58340706 ↑ | -6.45752966 ↓ |
| 2024-07-25 | 0.0041580 | 175581945.67172 | 7686584.6822871 | -1.27849105 ↓ | -7.91925948 ↓ |
| 2024-07-24 | 0.0042118 | 177855816.36214 | 6060946.4770134 | -2.69623177 ↓ | -10.67866293 ↓ |
| 2024-07-23 | 0.0043285 | 182784099.32121 | 7001450.4796015 | -3.59172025 ↓ | -8.53344733 ↓ |
| 2024-07-22 | 0.0044898 | 189593777.42522 | 18786921.292935 | -3.40424385 ↓ | -4.56421468 ↓ |
| 2024-07-21 | 0.0046480 | 196275473.14361 | 14338408.618408 | 1.90405477 ↑ | 5.76696581 ↑ |
| 2024-07-20 | 0.0045612 | 192608109.25796 | 8030497.765743 | -0.93657162 ↓ | 6.04810665 ↑ |
| 2024-07-19 | 0.0046043 | 194429076.81112 | 10146470.753214 | 1.96477379 ↑ | 8.95356676 ↑ |
| 2024-07-18 | 0.0045156 | 190682595.16191 | 10214891.266201 | -4.23689984 ↓ | 7.5286754 ↑ |
| 2024-07-17 | 0.0047078 | 198800267.9137 | 12313980.806773 | -0.49697945 ↓ | 8.20548175 ↑ |
| 2024-07-16 | 0.0047324 | 199837092.33194 | 17811388.14903 | 0.59196089 ↑ | 8.96415334 ↑ |
| 2024-07-15 | 0.0047045 | 198661096.34696 | 16502864.935219 | 7.05250661 ↑ | 9.70854735 ↑ |
| 2024-07-14 | 0.0043946 | 185573512.14086 | 9409699.1656092 | 2.17492754 ↑ | 2.93796539 ↑ |
| 2024-07-13 | 0.0043010 | 181623336.19168 | 5406437.4460226 | 1.7775253 ↑ | 0.14383958 ↑ |
| 2024-07-12 | 0.0042259 | 178451318.84761 | 6459278.542554 | 0.63128165 ↑ | 5.00905691 ↑ |
| 2024-07-11 | 0.0041994 | 177331855.38102 | 7238854.3864381 | -3.52659778 ↓ | -3.02791767 ↓ |
| 2024-07-10 | 0.0043529 | 183814244.44495 | 9353455.4129432 | 0.2274567 ↑ | -6.26510382 ↓ |
| 2024-07-09 | 0.0043431 | 183397095.47167 | 16542265.57524 | 1.27915985 ↑ | -10.37663376 ↓ |
| 2024-07-08 | 0.0042882 | 181080782.80346 | 26415388.077749 | 0.44584024 ↑ | -11.60122689 ↓ |
| 2024-07-07 | 0.0042692 | 180277035.23815 | 18014567.472412 | -0.59848654 ↓ | -13.41795259 ↓ |
| 2024-07-06 | 0.0042949 | 181362465.17691 | 6082749.5981737 | 6.72211083 ↑ | -13.0282098 ↓ |
| 2024-07-05 | 0.0040243 | 169938978.69018 | 13045713.692462 | -7.07063546 ↓ | -15.89096642 ↓ |
| 2024-07-04 | 0.0043305 | 182868977.45417 | 10980669.093855 | -6.74713666 ↓ | -12.04783157 ↓ |
| 2024-07-03 | 0.0046439 | 196100120.58919 | 8777201.2236695 | -4.16885893 ↓ | -3.66845678 ↓ |
| 2024-07-02 | 0.0048459 | 204630893.89218 | 6551423.0016114 | -0.10469537 ↓ | -1.9025262 ↓ |
| 2024-07-01 | 0.0048510 | 204845357.49963 | 8206309.7750668 | -1.61847053 ↓ | 0.84969818 ↑ |
| 2024-06-30 | 0.0049308 | 208215260.13168 | 9814797.6573677 | -0.15103786 ↓ | -1.17913315 ↓ |
| 2024-06-29 | 0.0049382 | 208530219.70407 | 19163829.468545 | 3.20925421 ↑ | 0.89896048 ↑ |
| 2024-06-28 | 0.0047847 | 202046048.3837 | 8795435.7765291 | -2.82447944 ↓ | 2.08225952 ↑ |
| 2024-06-27 | 0.0049238 | 207918668.41964 | 14366911.539161 | 2.13724567 ↑ | 3.09062691 ↑ |
| 2024-06-26 | 0.0048207 | 203567921.82329 | 13465183.112106 | -2.41210163 ↓ | -0.00259642 ↓ |
| 2024-06-25 | 0.0049399 | 208599555.08991 | 14057390.869511 | 2.69796899 ↑ | 4.79393099 ↑ |
| 2024-06-24 | 0.0048101 | 203119455.17748 | 20485639.881218 | -3.59764879 ↓ | -6.9360645 ↓ |
| 2024-06-23 | 0.0049896 | 210699690.0288 | 30297344.846323 | 1.94867548 ↑ | -8.88598666 ↓ |
| 2024-06-22 | 0.0048942 | 206672317.25766 | 54720526.171002 | 4.41964737 ↑ | -9.65622822 ↓ |
| 2024-06-21 | 0.0046871 | 197924741.61199 | 7116949.5082641 | -1.86458075 ↓ | -12.83926733 ↓ |
| 2024-06-20 | 0.0047761 | 201685327.40905 | 15216903.815909 | -0.92737156 ↓ | -14.55724905 ↓ |
| 2024-06-19 | 0.0048208 | 203573207.44745 | 13327969.280481 | 2.26885021 ↑ | -18.39131353 ↓ |
| 2024-06-18 | 0.0047139 | 199056904.45535 | 16941217.140098 | -8.79741726 ↓ | -19.22365292 ↓ |
| 2024-06-17 | 0.0051686 | 218257968.65666 | 14227973.02905 | -5.61751911 ↓ | -17.66952114 ↓ |
| 2024-06-16 | 0.0054762 | 231248391.22067 | 7777070.0063264 | 1.086842 ↑ | -8.25260985 ↓ |
| 2024-06-15 | 0.0054181 | 228794293.75588 | 7935734.6258927 | 0.8055297 ↑ | -8.24904146 ↓ |
| 2024-06-14 | 0.0053775 | 227080171.94008 | 18539697.1811 | -3.79887905 ↓ | -14.64975732 ↓ |
| 2024-06-13 | 0.0055899 | 236047324.29358 | 14677148.020143 | -5.37304825 ↓ | -17.51974662 ↓ |
| 2024-06-12 | 0.0059073 | 249450415.46982 | 19925824.282299 | 1.22579468 ↑ | -13.4213054 ↓ |
| 2024-06-11 | 0.0058357 | 246429693.39536 | 39370668.052618 | -7.04268537 ↓ | -14.27025555 ↓ |
| 2024-06-10 | 0.0062779 | 265099841.12073 | 55773283.688774 | 5.17789302 ↑ | -8.76019392 ↓ |
| 2024-06-09 | 0.0059688 | 252049012.87271 | 13539740.430909 | 1.07695647 ↑ | -12.0669611 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Amp worth?
As on today's crypto exchange rates, one Amp worth is $0.0035811.