| Name | Amp (AMP) |
| Price | $0.0082673 11.48% (1D) |
Amp Market
| Market Cap | $667,361,645 |
| Volume(24h) | $52,807,513 |
| Total Supply | $99,213,408,535 |
| Circulating Supply | 42,227,702,186 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | 11.48% |
| Percent Change(7D) | -12.96% |
| Percent Change(30D) | 87.34% |
| Percent Change(90D) | 106.97% |
Amp Price History
Below table is the Amp price history for one month, also lists live data for Amp which refeshes hourly with price, volume, market cap.
Cryptocurrency Amp date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0082673 | 667361645.05366 | 52807513.490273 | 11.48478002 ↑ | -12.95815617 ↓ |
| 2024-12-21 04:58 |
0.0082647 | 667146315.85984 | 56625162.151673 | -3.22975035 ↓ | -13.90029951 ↓ |
| 2024-12-20 22:59 |
0.0081319 | 656429248.08911 | 58866991.15795 | -4.42834831 ↓ | -15.40441474 ↓ |
| 2024-12-20 16:59 |
0.0079086 | 638402159.05335 | 67345990.18307 | -13.27764325 ↓ | -16.58270592 ↓ |
| 2024-12-20 10:59 |
0.0074157 | 598612335.19403 | 67389221.555099 | -16.09393056 ↓ | -22.51836287 ↓ |
| 2024-12-20 04:59 |
0.0085379 | 689202491.42668 | 70458227.853657 | -4.82457251 ↓ | -11.97844364 ↓ |
| 2024-12-19 | 0.0085087 | 686845143.41277 | 77356375.549518 | 2.55351625 ↑ | -13.78639388 ↓ |
| 2024-12-18 | 0.0082938 | 669499835.42064 | 38270177.377074 | -10.89425276 ↓ | -16.93090918 ↓ |
| 2024-12-17 | 0.0093150 | 751928157.89121 | 34317543.123852 | -4.90477366 ↓ | -2.4771841 ↓ |
| 2024-12-16 | 0.0097981 | 790930461.23062 | 41405821.864416 | -1.61194406 ↓ | -1.30211677 ↓ |
| 2024-12-15 | 0.0099587 | 803888697.36108 | 90253214.273865 | 1.32682856 ↑ | -17.62572294 ↓ |
| 2024-12-14 | 0.0098283 | 793362141.9061 | 138652495.92645 | 2.23760806 ↑ | -8.83248181 ↓ |
| 2024-12-13 | 0.0096131 | 775998340.5315 | 44376017.472305 | -2.57931899 ↓ | -13.13302113 ↓ |
| 2024-12-12 | 0.0098677 | 796543744.57835 | 72305631.012762 | -1.16776561 ↓ | -9.48144919 ↓ |
| 2024-12-11 | 0.0099843 | 805955414.74687 | 75152627.552082 | 4.55998838 ↑ | -9.13385447 ↓ |
| 2024-12-10 | 0.0095488 | 770806717.94525 | 85285938.418483 | -3.85078128 ↓ | 10.04979493 ↑ |
| 2024-12-09 | 0.0099313 | 801677567.61002 | 126690367.34639 | -17.87150218 ↓ | 39.61509101 ↑ |
| 2024-12-08 | 0.0120923 | 976118327.92111 | 197024774.25664 | 12.17033229 ↑ | 66.33972006 ↑ |
| 2024-12-07 | 0.0107898 | 870983233.63603 | 63862390.934215 | -2.49753787 ↓ | 45.84784837 ↑ |
| 2024-12-06 | 0.0110708 | 893663136.26761 | 139050992.32098 | 1.5487855 ↑ | 47.29574423 ↑ |
| 2024-12-05 | 0.0109044 | 880234516.40669 | 243620454.77162 | -0.55043192 ↓ | 34.00136993 ↑ |
| 2024-12-04 | 0.0109648 | 885106424.68445 | 673885134.62726 | 26.2183623 ↑ | 84.41645298 ↑ |
| 2024-12-03 | 0.0087172 | 703675485.55646 | 163344867.57672 | 22.52932167 ↑ | 73.08716252 ↑ |
| 2024-12-02 | 0.0071154 | 574377278.90717 | 43432648.988817 | -2.12069023 ↓ | 34.64423943 ↑ |
| 2024-12-01 | 0.0072680 | 586694896.7562 | 32923618.970952 | -1.72152783 ↓ | 33.28081669 ↑ |
| 2024-11-30 | 0.0073981 | 597194698.28729 | 61083912.981816 | -1.56895255 ↓ | 46.75697415 ↑ |
| 2024-11-29 | 0.0075151 | 606640798.97706 | 150670457.23879 | -7.70231593 ↓ | 60.91255067 ↑ |
| 2024-11-28 | 0.0081423 | 657265461.29777 | 435783457.36568 | 37.00678284 ↑ | 75.72980916 ↑ |
| 2024-11-27 | 0.0059430 | 479732059.73005 | 58735184.269728 | 18.00253221 ↑ | 32.60897164 ↑ |
| 2024-11-26 | 0.0050406 | 406892843.33916 | 18082636.66006 | -4.16350045 ↓ | 10.89940286 ↑ |
| 2024-11-25 | 0.0052843 | 426562251.47426 | 32053575.144558 | -3.09688126 ↓ | 10.05585073 ↑ |
| 2024-11-24 | 0.0054532 | 440194554.11374 | 47720458.623238 | 8.1900871 ↑ | 15.85228769 ↑ |
| 2024-11-23 | 0.0050409 | 406912258.84743 | 36689718.058156 | 7.93420024 ↑ | -2.45627823 ↓ |
| 2024-11-22 | 0.0046697 | 376948671.44967 | 22455869.056808 | 0.78176424 ↑ | 3.93106811 ↑ |
| 2024-11-21 | 0.0046345 | 374112572.46818 | 19441097.936607 | 3.54054633 ↑ | 12.23887314 ↑ |
| 2024-11-20 | 0.0044816 | 361764406.8913 | 23163113.917952 | -1.39311653 ↓ | 9.8684401 ↑ |
| 2024-11-19 | 0.0045474 | 367074233.85197 | 19989424.994987 | -5.29353162 ↓ | 5.66720434 ↑ |
| 2024-11-18 | 0.0048015 | 387585674.8786 | 37001025.222067 | 2.02663967 ↑ | 7.6945434 ↑ |
| 2024-11-17 | 0.0047061 | 379886739.51399 | 98842082.07398 | -8.96870762 ↓ | 13.16107087 ↑ |
| 2024-11-16 | 0.0051697 | 417314452.64749 | 183097231.97035 | 15.05613043 ↑ | 28.66039208 ↑ |
| 2024-11-15 | 0.0044783 | 361497839.04779 | 37136906.001836 | 8.25624828 ↑ | 17.26291566 ↑ |
| 2024-11-14 | 0.0041292 | 333318182.89626 | 19636784.168453 | 1.19865822 ↑ | 9.00350739 ↑ |
| 2024-11-13 | 0.0040803 | 329372085.73059 | 21330006.353001 | -5.18704806 ↓ | 7.11096061 ↑ |
| 2024-11-12 | 0.0043027 | 347327483.77118 | 28704810.483327 | -3.33971496 ↓ | 21.33757411 ↑ |
| 2024-11-11 | 0.0044514 | 359328015.24844 | 56041249.393832 | 7.16246993 ↑ | 29.55035144 ↑ |
| 2024-11-10 | 0.0041539 | 335311434.58973 | 36581909.191732 | 3.25461807 ↑ | 17.75833683 ↑ |
| 2024-11-09 | 0.0040198 | 324489259.78233 | 54582620.071527 | 5.25804747 ↑ | 11.66164186 ↑ |
| 2024-11-08 | 0.0038236 | 308647204.95087 | 12680962.828354 | 0.91810658 ↑ | 6.46600966 ↑ |
| 2024-11-07 | 0.0037888 | 305839274.43966 | 13070100.083452 | -0.29143133 ↓ | 3.40174792 ↑ |
| 2024-11-06 | 0.0037998 | 306733191.06655 | 16934647.670667 | 7.15610783 ↑ | 0.11621578 ↑ |
| 2024-11-05 | 0.0035461 | 286248910.38073 | 12472438.60505 | 3.20277119 ↑ | -7.02626693 ↓ |
| 2024-11-04 | 0.0034309 | 276949830.64992 | 12551857.935509 | -2.83694167 ↓ | -9.2537865 ↓ |
| 2024-11-03 | 0.0035275 | 284745389.25219 | 26856866.417383 | -2.01482262 ↓ | -6.76054589 ↓ |
| 2024-11-02 | 0.0036000 | 290600473.32869 | 16287876.733819 | -0.30923441 ↓ | -4.25138015 ↓ |
| 2024-11-01 | 0.0035913 | 289902106.72596 | 11048283.695503 | -1.98647765 ↓ | -6.91125386 ↓ |
| 2024-10-31 | 0.0036653 | 295873001.35042 | 19125037.097578 | -3.41509499 ↓ | -6.2517148 ↓ |
| 2024-10-30 | 0.0037949 | 306334619.60763 | 10265424.718612 | -0.44302433 ↓ | -1.30375112 ↓ |
| 2024-10-29 | 0.0038138 | 307862415.5393 | 14261338.178702 | 0.87512393 ↑ | -6.66519939 ↓ |
| 2024-10-28 | 0.0037786 | 305015002.04936 | 12747825.703971 | -0.12329134 ↓ | -10.72273123 ↓ |
| 2024-10-27 | 0.0037832 | 305391523.33819 | 8472671.8922118 | 0.62205522 ↑ | -7.02824095 ↓ |
| 2024-10-26 | 0.0037598 | 303503563.58011 | 10307267.026313 | -2.41498459 ↓ | -2.90911169 ↓ |
| 2024-10-25 | 0.0038529 | 311014516.22833 | 23826503.524098 | -1.45407849 ↓ | 0.68802082 ↑ |
| 2024-10-24 | 0.0039097 | 315603640.87343 | 20919667.472852 | 1.68258334 ↑ | 2.66867235 ↑ |
| 2024-10-23 | 0.0038450 | 310381218.20415 | 17750696.0824 | -5.9720253 ↓ | -1.60222613 ↓ |
| 2024-10-22 | 0.0040892 | 330094548.13892 | 69097955.455161 | -3.38199926 ↓ | 4.67781252 ↑ |
| 2024-10-21 | 0.0042324 | 341649118.80823 | 98830570.404918 | 4.00982714 ↑ | 6.08945439 ↑ |
| 2024-10-20 | 0.0040721 | 328711032.27037 | 13404872.57022 | 5.14311228 ↑ | 6.53806456 ↑ |
| 2024-10-19 | 0.0038721 | 312567130.76147 | 4495993.5362979 | 1.21146162 ↑ | 0.89278335 ↑ |
| 2024-10-18 | 0.0038258 | 308825824.42373 | 5735728.7232319 | 0.46200434 ↑ | 0.360269 ↑ |
| 2024-10-17 | 0.0038082 | 307405597.22608 | 5464208.1652688 | -2.56784067 ↓ | 3.00948966 ↑ |
| 2024-10-16 | 0.0039085 | 315507322.58632 | 5352424.9425879 | -0.06958156 ↓ | 5.36797343 ↑ |
| 2024-10-15 | 0.0039113 | 315727010.38024 | 8391867.1496425 | -1.96995995 ↓ | 1.98403189 ↑ |
| 2024-10-14 | 0.0039899 | 322071693.75664 | 9184727.3605044 | 4.38727344 ↑ | 2.48503682 ↑ |
| 2024-10-13 | 0.0038222 | 308535402.00526 | 5736565.1627915 | -0.40860856 ↓ | -1.0715046 ↓ |
| 2024-10-12 | 0.0038379 | 309801276.53373 | 4812804.5883543 | 0.67726527 ↑ | 0.33736888 ↑ |
| 2024-10-11 | 0.0038120 | 307717214.69727 | 7466753.6648308 | 3.11391052 ↑ | 1.00948164 ↑ |
| 2024-10-10 | 0.0036933 | 298130305.9331 | 7503507.7832893 | -0.42978703 ↓ | -1.36811542 ↓ |
| 2024-10-09 | 0.0037100 | 299477740.9863 | 9034301.035603 | -3.26523329 ↓ | 0.14128006 ↑ |
| 2024-10-08 | 0.0038352 | 309584750.21448 | 24347351.960613 | -1.48837932 ↓ | 0.10459344 ↑ |
| 2024-10-07 | 0.0038931 | 314262163.2769 | 10611653.716871 | 0.76471864 ↑ | -6.2714789 ↓ |
| 2024-10-06 | 0.0038636 | 311877180.34965 | 8092106.8965994 | 1.00970545 ↑ | -10.94744534 ↓ |
| 2024-10-05 | 0.0038172 | 308130824.85638 | 7394116.7962571 | 1.06503481 ↑ | -13.39250443 ↓ |
| 2024-10-04 | 0.0037739 | 304641910.53998 | 10716672.083254 | 0.85961485 ↑ | -13.33143494 ↓ |
| 2024-10-03 | 0.0037445 | 302265648.87578 | 15639032.983517 | 1.05576659 ↑ | -11.20128801 ↓ |
| 2024-10-02 | 0.0037040 | 298996300.62898 | 10589022.169335 | -3.31919419 ↓ | -9.65741179 ↓ |
| 2024-10-01 | 0.0038312 | 309261283.1879 | 13307441.862391 | -7.76298869 ↓ | -8.36532309 ↓ |
| 2024-09-30 | 0.0041560 | 335479731.90157 | 10899723.080502 | -4.15386501 ↓ | 0.51041037 ↑ |
| 2024-09-29 | 0.0043385 | 350216994.36421 | 15865756.728159 | -1.56805602 ↓ | 4.03696999 ↑ |
| 2024-09-28 | 0.0044076 | 355796076.15656 | 14495024.995807 | 1.22157953 ↑ | 10.84375444 ↑ |
| 2024-09-27 | 0.0043544 | 351502197.26335 | 14924992.497087 | 3.20163785 ↑ | 9.84786857 ↑ |
| 2024-09-26 | 0.0042168 | 340394181.51353 | 12065227.55437 | 2.85355878 ↑ | 9.82917336 ↑ |
| 2024-09-25 | 0.0040999 | 330958307.22053 | 8956011.1633643 | -1.93645568 ↓ | 11.15901272 ↑ |
| 2024-09-24 | 0.0041833 | 337688910.83977 | 10261014.754807 | 1.17228488 ↑ | 14.00687182 ↑ |
| 2024-09-23 | 0.0041349 | 333776104.04631 | 14745471.941418 | -1.15265305 ↓ | 14.25810796 ↑ |
| 2024-09-22 | 0.0041831 | 337668247.39393 | 45508261.732877 | 5.14814178 ↑ | 12.19301856 ↑ |
| 2024-09-21 | 0.0039783 | 321135724.96322 | 9983827.1347508 | 0.21307488 ↑ | 4.92706187 ↑ |
| 2024-09-20 | 0.0039698 | 320452920.29032 | 18116261.972773 | 3.39506739 ↑ | 2.59432024 ↑ |
| 2024-09-19 | 0.0038395 | 309930568.63083 | 11793839.052171 | 4.1472918 ↑ | 2.0824475 ↑ |
| 2024-09-18 | 0.0036866 | 297588697.0076 | 5645825.5422397 | 0.46867204 ↑ | -0.59397135 ↓ |
| 2024-09-17 | 0.0036694 | 296200488.141 | 5923585.4965577 | 1.39523753 ↑ | -2.11554869 ↓ |
| 2024-09-16 | 0.0036189 | 292124655.3064 | 6458957.0178914 | -2.93920992 ↓ | -4.39381619 ↓ |
| 2024-09-15 | 0.0037285 | 300970819.50325 | 6489080.6807837 | -1.66156754 ↓ | 2.54149588 ↑ |
| 2024-09-14 | 0.0037889 | 305851237.67246 | 5279757.265837 | -2.01736481 ↓ | 5.80194501 ↑ |
| 2024-09-13 | 0.0038694 | 312349572.13035 | 8008621.9943262 | 2.87919949 ↑ | 9.24337801 ↑ |
| 2024-09-12 | 0.0037612 | 303612118.67545 | 6504010.7070411 | 1.41750508 ↑ | 1.4006344 ↑ |
| 2024-09-11 | 0.0037086 | 299366850.32707 | 6090360.3126615 | -1.06917085 ↓ | -2.27019654 ↓ |
| 2024-09-10 | 0.0037499 | 302702730.02561 | 6977180.1219442 | -0.84584925 ↓ | 0.4858343 ↑ |
| 2024-09-09 | 0.0037852 | 305549958.87988 | 8973688.0441747 | 4.10161989 ↑ | -2.98620497 ↓ |
| 2024-09-08 | 0.0036360 | 293511243.3425 | 7389356.1006452 | 1.62672411 ↑ | -4.72459819 ↓ |
| 2024-09-07 | 0.0035811 | 289079031.23679 | 7188784.1872078 | 0.85046543 ↑ | -7.52234272 ↓ |
| 2024-09-06 | 0.0035420 | 285920829.08407 | 15107656.888566 | -4.51912982 ↓ | -9.80277415 ↓ |
| 2024-09-05 | 0.0037092 | 299418362.10622 | 8000389.9086857 | -2.09410672 ↓ | -3.96526168 ↓ |
| 2024-09-04 | 0.0037886 | 305822614.0205 | 6753455.7564383 | 1.52151755 ↑ | -1.15298969 ↓ |
| 2024-09-03 | 0.0037298 | 301082556.20174 | 6888073.5742729 | -4.40462993 ↓ | -4.14421492 ↓ |
| 2024-09-02 | 0.0039017 | 314955165.69305 | 12963975.447744 | 2.23621971 ↑ | -5.59336213 ↓ |
| 2024-09-01 | 0.0038164 | 308066130.16355 | 11437467.503374 | -1.24792099 ↓ | -12.64511217 ↓ |
| 2024-08-31 | 0.0038646 | 311959133.68691 | 13733446.290179 | -1.5886722 ↓ | -7.82968387 ↓ |
| 2024-08-30 | 0.0039270 | 316995147.47045 | 16173559.562036 | 1.63288723 ↑ | -2.28560828 ↓ |
| 2024-08-29 | 0.0038639 | 311902137.30033 | 12857941.919345 | 0.67476982 ↑ | 1.0261712 ↑ |
| 2024-08-28 | 0.0038380 | 309811621.98178 | 9383626.4260433 | -1.36513843 ↓ | -0.31903351 ↓ |
| 2024-08-27 | 0.0038930 | 314251524.79535 | 10553645.574489 | -5.58831046 ↓ | 1.78312647 ↑ |
| 2024-08-26 | 0.0041234 | 332852347.32162 | 18432082.867818 | -5.63794144 ↓ | 9.53179237 ↑ |
| 2024-08-25 | 0.0043698 | 352739599.37958 | 62133956.361392 | 5.09343133 ↑ | 11.7714017 ↑ |
| 2024-08-24 | 0.0041580 | 335643812.29129 | 16076043.323809 | 3.40277216 ↑ | 4.55947221 ↑ |
| 2024-08-23 | 0.0040188 | 324409886.68719 | 14086836.643525 | 5.07747409 ↑ | 6.65610451 ↑ |
| 2024-08-22 | 0.0038266 | 308890800.6388 | 9796716.2087367 | -0.57375905 ↓ | 8.49969493 ↑ |
| 2024-08-21 | 0.0038485 | 310662806.9588 | 11301906.926375 | 0.61387061 ↑ | 9.78327181 ↑ |
| 2024-08-20 | 0.0038248 | 308746189.77239 | 10944353.619395 | 1.599174 ↑ | 6.14450463 ↑ |
| 2024-08-19 | 0.0037647 | 303895093.7412 | 15518800.714197 | -3.71040004 ↓ | 6.665314 ↑ |
| 2024-08-18 | 0.0038819 | 313360869.84082 | 20106848.841412 | -1.93217099 ↓ | 13.52083028 ↑ |
| 2024-08-17 | 0.0039584 | 319534829.12004 | 51347870.721219 | 5.05333384 ↑ | 9.0599469 ↑ |
| 2024-08-16 | 0.0037680 | 304164387.20079 | 69273699.127513 | 6.1677076 ↑ | 3.99374963 ↑ |
| 2024-08-15 | 0.0035491 | 149871263.3766 | 19552303.035117 | 1.16701243 ↑ | -3.30012083 ↓ |
| 2024-08-14 | 0.0035082 | 148142422.88832 | 10245426.351553 | -2.62512305 ↓ | 5.62776984 ↑ |
| 2024-08-13 | 0.0036028 | 152136184.95298 | 20613506.944226 | 1.86709798 ↑ | 5.25247338 ↑ |
| 2024-08-12 | 0.0035367 | 149347716.74437 | 8885346.1094471 | 3.4253353 ↑ | 7.37778282 ↑ |
| 2024-08-11 | 0.0034196 | 144401481.8104 | 9188187.6554112 | -5.78581748 ↓ | -3.07844076 ↓ |
| 2024-08-10 | 0.0036296 | 153269367.67037 | 7725913.8092195 | 0.17325707 ↑ | 4.0570067 ↑ |
| 2024-08-09 | 0.0036206 | 152891696.35121 | 12634388.090035 | -0.95698441 ↓ | -0.36419595 ↓ |
| 2024-08-08 | 0.0036702 | 154985988.25142 | 14632009.539581 | 10.5073346 ↑ | -8.87396794 ↓ |
| 2024-08-07 | 0.0033213 | 140249503.62539 | 31877568.356752 | -2.97109691 ↓ | -19.83452303 ↓ |
| 2024-08-06 | 0.0034230 | 144544047.34749 | 12012789.598348 | 3.92404827 ↑ | -18.39989748 ↓ |
| 2024-08-05 | 0.0032937 | 139086236.30066 | 29534304.68271 | -6.64600722 ↓ | -24.80016619 ↓ |
| 2024-08-04 | 0.0035282 | 148987988.78691 | 15606443.305162 | 1.15031061 ↑ | -23.56344149 ↓ |
| 2024-08-03 | 0.0034881 | 147293654.25177 | 8084193.6678608 | -3.95404633 ↓ | -19.70676062 ↓ |
| 2024-08-02 | 0.0036317 | 153357480.07156 | 8802210.6192479 | -9.83147055 ↓ | -15.67916186 ↓ |
| 2024-08-01 | 0.0040283 | 170106031.85266 | 8084009.822832 | -2.84222067 ↓ | -3.12867266 ↓ |
| 2024-07-31 | 0.0041430 | 174950002.08282 | 8354893.9798854 | -1.23468681 ↓ | -1.63380335 ↓ |
| 2024-07-30 | 0.0041948 | 177137090.36605 | 9021497.6620802 | -4.22718947 ↓ | -3.08944212 ↓ |
| 2024-07-29 | 0.0043800 | 184955510.21841 | 23368752.786624 | -5.11072205 ↓ | -2.44642375 ↓ |
| 2024-07-28 | 0.0046232 | 195225088.31647 | 32564599.887939 | 6.37110481 ↑ | -0.54025033 ↓ |
| 2024-07-27 | 0.0043442 | 183444652.8645 | 8522686.107964 | 0.86372621 ↑ | -4.75756521 ↓ |
| 2024-07-26 | 0.0043070 | 181873761.51355 | 8725838.5385933 | 3.58340706 ↑ | -6.45752966 ↓ |
| 2024-07-25 | 0.0041580 | 175581945.67172 | 7686584.6822871 | -1.27849105 ↓ | -7.91925948 ↓ |
| 2024-07-24 | 0.0042118 | 177855816.36214 | 6060946.4770134 | -2.69623177 ↓ | -10.67866293 ↓ |
| 2024-07-23 | 0.0043285 | 182784099.32121 | 7001450.4796015 | -3.59172025 ↓ | -8.53344733 ↓ |
| 2024-07-22 | 0.0044898 | 189593777.42522 | 18786921.292935 | -3.40424385 ↓ | -4.56421468 ↓ |
| 2024-07-21 | 0.0046480 | 196275473.14361 | 14338408.618408 | 1.90405477 ↑ | 5.76696581 ↑ |
| 2024-07-20 | 0.0045612 | 192608109.25796 | 8030497.765743 | -0.93657162 ↓ | 6.04810665 ↑ |
| 2024-07-19 | 0.0046043 | 194429076.81112 | 10146470.753214 | 1.96477379 ↑ | 8.95356676 ↑ |
| 2024-07-18 | 0.0045156 | 190682595.16191 | 10214891.266201 | -4.23689984 ↓ | 7.5286754 ↑ |
| 2024-07-17 | 0.0047078 | 198800267.9137 | 12313980.806773 | -0.49697945 ↓ | 8.20548175 ↑ |
| 2024-07-16 | 0.0047324 | 199837092.33194 | 17811388.14903 | 0.59196089 ↑ | 8.96415334 ↑ |
| 2024-07-15 | 0.0047045 | 198661096.34696 | 16502864.935219 | 7.05250661 ↑ | 9.70854735 ↑ |
| 2024-07-14 | 0.0043946 | 185573512.14086 | 9409699.1656092 | 2.17492754 ↑ | 2.93796539 ↑ |
| 2024-07-13 | 0.0043010 | 181623336.19168 | 5406437.4460226 | 1.7775253 ↑ | 0.14383958 ↑ |
| 2024-07-12 | 0.0042259 | 178451318.84761 | 6459278.542554 | 0.63128165 ↑ | 5.00905691 ↑ |
| 2024-07-11 | 0.0041994 | 177331855.38102 | 7238854.3864381 | -3.52659778 ↓ | -3.02791767 ↓ |
| 2024-07-10 | 0.0043529 | 183814244.44495 | 9353455.4129432 | 0.2274567 ↑ | -6.26510382 ↓ |
| 2024-07-09 | 0.0043431 | 183397095.47167 | 16542265.57524 | 1.27915985 ↑ | -10.37663376 ↓ |
| 2024-07-08 | 0.0042882 | 181080782.80346 | 26415388.077749 | 0.44584024 ↑ | -11.60122689 ↓ |
| 2024-07-07 | 0.0042692 | 180277035.23815 | 18014567.472412 | -0.59848654 ↓ | -13.41795259 ↓ |
| 2024-07-06 | 0.0042949 | 181362465.17691 | 6082749.5981737 | 6.72211083 ↑ | -13.0282098 ↓ |
| 2024-07-05 | 0.0040243 | 169938978.69018 | 13045713.692462 | -7.07063546 ↓ | -15.89096642 ↓ |
| 2024-07-04 | 0.0043305 | 182868977.45417 | 10980669.093855 | -6.74713666 ↓ | -12.04783157 ↓ |
| 2024-07-03 | 0.0046439 | 196100120.58919 | 8777201.2236695 | -4.16885893 ↓ | -3.66845678 ↓ |
| 2024-07-02 | 0.0048459 | 204630893.89218 | 6551423.0016114 | -0.10469537 ↓ | -1.9025262 ↓ |
| 2024-07-01 | 0.0048510 | 204845357.49963 | 8206309.7750668 | -1.61847053 ↓ | 0.84969818 ↑ |
| 2024-06-30 | 0.0049308 | 208215260.13168 | 9814797.6573677 | -0.15103786 ↓ | -1.17913315 ↓ |
| 2024-06-29 | 0.0049382 | 208530219.70407 | 19163829.468545 | 3.20925421 ↑ | 0.89896048 ↑ |
| 2024-06-28 | 0.0047847 | 202046048.3837 | 8795435.7765291 | -2.82447944 ↓ | 2.08225952 ↑ |
| 2024-06-27 | 0.0049238 | 207918668.41964 | 14366911.539161 | 2.13724567 ↑ | 3.09062691 ↑ |
| 2024-06-26 | 0.0048207 | 203567921.82329 | 13465183.112106 | -2.41210163 ↓ | -0.00259642 ↓ |
| 2024-06-25 | 0.0049399 | 208599555.08991 | 14057390.869511 | 2.69796899 ↑ | 4.79393099 ↑ |
| 2024-06-24 | 0.0048101 | 203119455.17748 | 20485639.881218 | -3.59764879 ↓ | -6.9360645 ↓ |
| 2024-06-23 | 0.0049896 | 210699690.0288 | 30297344.846323 | 1.94867548 ↑ | -8.88598666 ↓ |
| 2024-06-22 | 0.0048942 | 206672317.25766 | 54720526.171002 | 4.41964737 ↑ | -9.65622822 ↓ |
| 2024-06-21 | 0.0046871 | 197924741.61199 | 7116949.5082641 | -1.86458075 ↓ | -12.83926733 ↓ |
| 2024-06-20 | 0.0047761 | 201685327.40905 | 15216903.815909 | -0.92737156 ↓ | -14.55724905 ↓ |
| 2024-06-19 | 0.0048208 | 203573207.44745 | 13327969.280481 | 2.26885021 ↑ | -18.39131353 ↓ |
| 2024-06-18 | 0.0047139 | 199056904.45535 | 16941217.140098 | -8.79741726 ↓ | -19.22365292 ↓ |
| 2024-06-17 | 0.0051686 | 218257968.65666 | 14227973.02905 | -5.61751911 ↓ | -17.66952114 ↓ |
| 2024-06-16 | 0.0054762 | 231248391.22067 | 7777070.0063264 | 1.086842 ↑ | -8.25260985 ↓ |
| 2024-06-15 | 0.0054181 | 228794293.75588 | 7935734.6258927 | 0.8055297 ↑ | -8.24904146 ↓ |
| 2024-06-14 | 0.0053775 | 227080171.94008 | 18539697.1811 | -3.79887905 ↓ | -14.64975732 ↓ |
| 2024-06-13 | 0.0055899 | 236047324.29358 | 14677148.020143 | -5.37304825 ↓ | -17.51974662 ↓ |
| 2024-06-12 | 0.0059073 | 249450415.46982 | 19925824.282299 | 1.22579468 ↑ | -13.4213054 ↓ |
| 2024-06-11 | 0.0058357 | 246429693.39536 | 39370668.052618 | -7.04268537 ↓ | -14.27025555 ↓ |
| 2024-06-10 | 0.0062779 | 265099841.12073 | 55773283.688774 | 5.17789302 ↑ | -8.76019392 ↓ |
| 2024-06-09 | 0.0059688 | 252049012.87271 | 13539740.430909 | 1.07695647 ↑ | -12.0669611 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Amp worth?
As on today's crypto exchange rates, one Amp worth is $0.0082673.