| Name | Ankr (ANKR) |
| Price | $0.0231117 0.55% (1D) |
Ankr Market
| Market Cap | $231,117,156 |
| Volume(24h) | $18,152,376 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | 0.55% |
| Percent Change(7D) | -11.47% |
| Percent Change(30D) | -43.60% |
| Percent Change(90D) | -11.52% |
Ankr Price History
Below table is the Ankr price history for one month, also lists live data for Ankr which refeshes hourly with price, volume, market cap.
Cryptocurrency Ankr date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0231117 | 231117155.68285 | 18152376.095795 | 0.55039399 ↑ | -11.46703788 ↓ |
| 2025-02-05 09:59 |
0.0230111 | 230111411.57186 | 19577997.520482 | 5.36383021 ↑ | -12.82000934 ↓ |
| 2025-02-05 03:59 |
0.0230701 | 230701028.25755 | 22346614.032635 | -0.69720498 ↓ | -11.70534507 ↓ |
| 2025-02-04 21:59 |
0.0223876 | 223876362.87987 | 22210310.846695 | -7.82886783 ↓ | -15.77484769 ↓ |
| 2025-02-04 15:58 |
0.0229852 | 229852063.74287 | 22395035.501748 | -0.34721926 ↓ | -18.03426798 ↓ |
| 2025-02-04 09:58 |
0.0218427 | 218427328.30665 | 26409910.0647 | 3.46363644 ↑ | -23.63501502 ↓ |
| 2025-02-04 03:58 |
0.0232229 | 232228700.77693 | 29921735.111813 | 14.25311209 ↑ | -19.88581584 ↓ |
| 2025-02-03 | 0.0242892 | 242892061.32069 | 47634717.579342 | 3.34044678 ↑ | -15.4107024 ↓ |
| 2025-02-02 | 0.0235041 | 235040653.38435 | 26371245.48646 | -12.24341273 ↓ | -21.75100487 ↓ |
| 2025-02-01 | 0.0267832 | 267832490.62443 | 46193108.293508 | -3.17285327 ↓ | -11.15278427 ↓ |
| 2025-01-31 | 0.0276609 | 276608884.66642 | 18362183.798622 | 0.22329933 ↑ | -9.73887608 ↓ |
| 2025-01-30 | 0.0275993 | 275992595.04673 | 20246002.254375 | 1.59505324 ↑ | -9.31014705 ↓ |
| 2025-01-29 | 0.0272338 | 272338355.08974 | 26199213.441974 | 2.28543622 ↑ | -14.00783188 ↓ |
| 2025-01-28 | 0.0265820 | 265819537.17612 | 16900801.206748 | -7.42386303 ↓ | -19.14277218 ↓ |
| 2025-01-27 | 0.0286936 | 286935911.5988 | 26248902.152111 | -4.48317318 ↓ | -9.42252676 ↓ |
| 2025-01-26 | 0.0302866 | 302866482.42509 | 15203779.623056 | 0.20186594 ↑ | -11.25874408 ↓ |
| 2025-01-25 | 0.0302571 | 302570654.55399 | 16263788.472319 | -1.28305222 ↓ | -12.08598094 ↓ |
| 2025-01-24 | 0.0310943 | 310942919.68753 | 20445632.109622 | 1.42466717 ↑ | -17.35802731 ↓ |
| 2025-01-23 | 0.0306561 | 306560551.07498 | 18903364.789543 | -3.86780184 ↓ | -16.87954154 ↓ |
| 2025-01-21 | 0.0324952 | 324951557.50531 | 26379843.031346 | 2.00674177 ↑ | -10.28592821 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ankr worth?
As on today's crypto exchange rates, one Ankr worth is $0.0231117.