| Name | APENFT (NFT) |
| Price | $0.0000005 7.68% (1D) |
APENFT Market
| Market Cap | $530,197,984 |
| Volume(24h) | $54,922,049 |
| Total Supply | $999,990,000,000,000 |
| Circulating Supply | 999,990,000,000,000 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 7.68% |
| Percent Change(7D) | -11.64% |
| Percent Change(30D) | 12.00% |
| Percent Change(90D) | 30.12% |
APENFT Price History
Below table is the APENFT price history for one month, also lists live data for APENFT which refeshes hourly with price, volume, market cap.
Cryptocurrency APENFT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000005 | 530197984.2884 | 54922048.898271 | 7.6752878 ↑ | -11.64191545 ↓ |
| 2024-12-21 04:58 |
0.0000005 | 527026712.90184 | 57848402.116763 | -1.16716671 ↓ | -12.11244432 ↓ |
| 2024-12-20 22:59 |
0.0000005 | 523675256.76843 | 57545361.316452 | -1.17463235 ↓ | -11.70870057 ↓ |
| 2024-12-20 16:59 |
0.0000005 | 516243124.14133 | 57185771.695241 | -4.08261267 ↓ | -12.81741395 ↓ |
| 2024-12-20 10:59 |
0.0000005 | 492404520.20507 | 56344524.19861 | -9.87555692 ↓ | -16.93112752 ↓ |
| 2024-12-20 04:59 |
0.0000005 | 533177223.45302 | 55834291.17748 | -0.78569955 ↓ | -10.96356036 ↓ |
| 2024-12-19 | 0.0000005 | 529899629.24351 | 59185049.427635 | -0.72419189 ↓ | -13.55456811 ↓ |
| 2024-12-18 | 0.0000005 | 533803133.54358 | 42945502.294202 | -6.70683481 ↓ | -10.08965958 ↓ |
| 2024-12-17 | 0.0000006 | 572178178.83029 | 41713421.155354 | -5.72314725 ↓ | 0.50217609 ↑ |
| 2024-12-16 | 0.0000006 | 607050388.4225 | 46192742.943264 | 5.28645943 ↑ | 8.47011785 ↑ |
| 2024-12-15 | 0.0000006 | 576570236.79707 | 35243059.453857 | -0.26975145 ↓ | -13.19606951 ↓ |
| 2024-12-14 | 0.0000006 | 578129750.18058 | 37237261.543887 | -2.53860291 ↓ | -13.6140401 ↓ |
| 2024-12-13 | 0.0000006 | 593188449.42842 | 42825230.777834 | -3.2406093 ↓ | -11.83702016 ↓ |
| 2024-12-12 | 0.0000006 | 613055172.32688 | 45336072.818839 | 3.25904023 ↑ | -9.65848207 ↓ |
| 2024-12-11 | 0.0000006 | 593706053.18713 | 44750181.917663 | 4.28351257 ↑ | -15.75501275 ↓ |
| 2024-12-10 | 0.0000006 | 569319193.97315 | 61618635.203326 | 1.72960629 ↑ | -23.05358754 ↓ |
| 2024-12-09 | 0.0000006 | 559639631.70741 | 49412207.315306 | -15.83835052 ↓ | -0.00332548 ↓ |
| 2024-12-08 | 0.0000007 | 664127815.15542 | 39135578.3507 | -0.84112267 ↓ | 26.75320398 ↑ |
| 2024-12-07 | 0.0000007 | 669761329.55284 | 42764868.683851 | -0.21416167 ↓ | 29.58885478 ↑ |
| 2024-12-06 | 0.0000007 | 672514335.88784 | 55821709.056131 | -0.68823101 ↓ | 28.90379765 ↑ |
| 2024-12-05 | 0.0000007 | 678462255.36818 | 63594538.423025 | -3.75813566 ↓ | 32.4470476 ↑ |
| 2024-12-04 | 0.0000007 | 704955437.00364 | 66280043.846859 | -3.6855262 ↓ | 37.89760695 ↑ |
| 2024-12-03 | 0.0000007 | 731618553.3729 | 67392883.573325 | 31.05662178 ↑ | 48.49092501 ↑ |
| 2024-12-02 | 0.0000006 | 558372780.94584 | 60872375.538115 | 6.56915338 ↑ | 12.2532488 ↑ |
| 2024-12-01 | 0.0000005 | 524001006.02808 | 42887011.501992 | 1.43357374 ↑ | 2.89454708 ↑ |
| 2024-11-30 | 0.0000005 | 516835595.6886 | 39488213.942288 | -0.94020807 ↓ | 2.04194987 ↑ |
| 2024-11-29 | 0.0000005 | 521741047.09177 | 34987293.324415 | 1.84805627 ↑ | 6.37356981 ↑ |
| 2024-11-28 | 0.0000005 | 512273936.47063 | 35444692.104622 | 0.24932573 ↑ | 6.76155252 ↑ |
| 2024-11-27 | 0.0000005 | 510999882.29464 | 40207670.44379 | 3.71366999 ↑ | 8.27403537 ↑ |
| 2024-11-26 | 0.0000005 | 492705322.91032 | 48492099.094243 | -0.85721939 ↓ | 1.59286089 ↑ |
| 2024-11-25 | 0.0000005 | 497315278.15362 | 49005052.130366 | -2.3455495 ↓ | -0.1189663 ↓ |
| 2024-11-24 | 0.0000005 | 509260228.91867 | 49303322.901478 | 0.54411112 ↑ | 3.66163952 ↑ |
| 2024-11-23 | 0.0000005 | 506493257.25799 | 50940856.764412 | 3.26482104 ↑ | 1.66669597 ↑ |
| 2024-11-22 | 0.0000005 | 490467521.99366 | 42981763.24236 | 2.21853439 ↑ | 2.30068286 ↑ |
| 2024-11-21 | 0.0000005 | 479822494.92041 | 43733137.965673 | 1.66946067 ↑ | 5.94924988 ↑ |
| 2024-11-20 | 0.0000005 | 471950528.63271 | 37717640.960857 | -2.69284852 ↓ | 4.58021463 ↑ |
| 2024-11-19 | 0.0000005 | 484980261.97395 | 40335352.258369 | -2.59081377 ↓ | -1.58005449 ↓ |
| 2024-11-18 | 0.0000005 | 497879389.74541 | 39307764.736951 | 1.3393843 ↑ | 13.71000221 ↑ |
| 2024-11-17 | 0.0000005 | 491299007.94297 | 40966817.528012 | -1.72356108 ↓ | 11.80337928 ↑ |
| 2024-11-16 | 0.0000005 | 500133638.15104 | 42472728.797526 | 4.18606428 ↑ | 16.8225665 ↑ |
| 2024-11-15 | 0.0000005 | 480038901.16004 | 49665065.701962 | 5.99218557 ↑ | 12.21687086 ↑ |
| 2024-11-14 | 0.0000005 | 452881938.17709 | 61911746.212681 | 0.40859068 ↑ | 6.42474545 ↑ |
| 2024-11-13 | 0.0000005 | 451120453.38846 | 61847168.792528 | -8.45142798 ↓ | 6.17323117 ↑ |
| 2024-11-12 | 0.0000005 | 492788347.82975 | 62282259.684856 | 12.5769734 ↑ | 18.93981291 ↑ |
| 2024-11-11 | 0.0000004 | 437734585.4531 | 43652412.715743 | -0.44119244 ↓ | 2.3989231 ↑ |
| 2024-11-10 | 0.0000004 | 439674395.64855 | 35910771.766104 | 2.69922968 ↑ | 2.30352847 ↑ |
| 2024-11-09 | 0.0000004 | 428113893.69825 | 24449417.074 | 0.07855906 ↑ | -2.20234361 ↓ |
| 2024-11-08 | 0.0000004 | 427788678.38468 | 26204976.156284 | 0.51473229 ↑ | -2.08876731 ↓ |
| 2024-11-07 | 0.0000004 | 425597988.0932 | 27324723.535996 | 0.21120399 ↑ | -3.57652123 ↓ |
| 2024-11-06 | 0.0000004 | 424701002.63634 | 36071613.061793 | 2.50619362 ↑ | -6.05029646 ↓ |
| 2024-11-05 | 0.0000004 | 414317406.21867 | 21000447.873563 | -3.07904007 ↓ | -5.65913128 ↓ |
| 2024-11-04 | 0.0000004 | 427483271.99424 | 17628875.632565 | -0.50734386 ↓ | -2.9060214 ↓ |
| 2024-11-03 | 0.0000004 | 429773756.10972 | 18994388.550437 | -1.82316729 ↓ | -3.71484526 ↓ |
| 2024-11-02 | 0.0000004 | 437754757.65107 | 13572809.134884 | 0.19164728 ↑ | 1.01246966 ↑ |
| 2024-11-01 | 0.0000004 | 436914812.15439 | 19754577.385198 | -1.01258161 ↓ | -0.45744896 ↓ |
| 2024-10-31 | 0.0000004 | 441462190.81337 | 19596367.380933 | -2.35782006 ↓ | 2.33678604 ↑ |
| 2024-10-30 | 0.0000005 | 452122424.03481 | 20541419.551895 | 2.95202677 ↑ | 7.8219524 ↑ |
| 2024-10-29 | 0.0000004 | 439100819.56989 | 24456361.529803 | -0.26733589 ↓ | 1.89346847 ↑ |
| 2024-10-28 | 0.0000004 | 440247567.09039 | 17917225.830183 | -1.36832574 ↓ | 6.19827246 ↑ |
| 2024-10-27 | 0.0000004 | 446355159.61425 | 13214703.805876 | 2.9970234 ↑ | 9.10926467 ↑ |
| 2024-10-26 | 0.0000004 | 433367047.77946 | 20834981.290003 | -1.18107163 ↓ | 6.00617046 ↑ |
| 2024-10-25 | 0.0000004 | 438546597.20445 | 19662217.612755 | 1.66091281 ↑ | 6.84376547 ↑ |
| 2024-10-24 | 0.0000004 | 431381722.92494 | 19117911.283173 | 2.87571933 ↑ | 5.25458036 ↑ |
| 2024-10-23 | 0.0000004 | 419323165.60161 | 18253867.806445 | -2.68440041 ↓ | 0.88458084 ↑ |
| 2024-10-22 | 0.0000004 | 430889977.92027 | 21256504.612509 | 3.94099751 ↑ | 4.04516627 ↑ |
| 2024-10-21 | 0.0000004 | 414552475.19682 | 21337048.179066 | 1.33525907 ↑ | -0.14156314 ↓ |
| 2024-10-20 | 0.0000004 | 409038777.64974 | 11522925.40794 | 0.04962217 ↑ | -1.87767616 ↓ |
| 2024-10-19 | 0.0000004 | 408812786.008 | 12870187.491393 | -0.39857484 ↓ | -2.17983229 ↓ |
| 2024-10-18 | 0.0000004 | 410448731.37215 | 15384791.698195 | 0.109375 ↑ | -1.01041245 ↓ |
| 2024-10-17 | 0.0000004 | 410000293.56821 | 18597304.127007 | -1.34196988 ↓ | 0.25357084 ↑ |
| 2024-10-16 | 0.0000004 | 415577214.62975 | 21630403.209463 | 0.30618169 ↑ | 0.33446404 ↑ |
| 2024-10-15 | 0.0000004 | 414308677.3387 | 24937479.899325 | -0.1740793 ↓ | -0.09200107 ↓ |
| 2024-10-14 | 0.0000004 | 415031160.65724 | 23049106.223084 | -0.41868099 ↓ | 1.08520961 ↑ |
| 2024-10-13 | 0.0000004 | 416776123.06065 | 11587467.159185 | -0.27437582 ↓ | 2.51760747 ↑ |
| 2024-10-12 | 0.0000004 | 417922802.1847 | 15148904.073025 | 0.79213956 ↑ | 2.76588884 ↑ |
| 2024-10-11 | 0.0000004 | 414638288.27671 | 17425500.427985 | 1.38765669 ↑ | 0.01054734 ↑ |
| 2024-10-10 | 0.0000004 | 408999574.40689 | 17317865.802242 | -1.26630275 ↓ | -0.35754127 ↓ |
| 2024-10-09 | 0.0000004 | 414174656.48103 | 15481214.531835 | -0.1265487 ↓ | 0.18684232 ↑ |
| 2024-10-08 | 0.0000004 | 414690196.7384 | 19499108.292572 | 1.00216426 ↑ | -1.03828442 ↓ |
| 2024-10-07 | 0.0000004 | 410575555.2768 | 17904657.610714 | 0.99240644 ↑ | -4.9326998 ↓ |
| 2024-10-06 | 0.0000004 | 406541016.07154 | 11227897.079724 | -0.03285619 ↓ | -6.5519939 ↓ |
| 2024-10-05 | 0.0000004 | 406763070.04344 | 12509893.582207 | -1.88545527 ↓ | -4.04439449 ↓ |
| 2024-10-04 | 0.0000004 | 414594559.58064 | 16793387.713947 | 1.00503595 ↑ | -2.23540717 ↓ |
| 2024-10-03 | 0.0000004 | 410467163.90454 | 21330189.612048 | -0.70227787 ↓ | -1.19634758 ↓ |
| 2024-10-02 | 0.0000004 | 413412667.4509 | 22154330.028813 | -1.34315415 ↓ | 1.05156103 ↑ |
| 2024-10-01 | 0.0000004 | 419041034.49905 | 23829604.33569 | -2.97254839 ↓ | 2.89686751 ↑ |
| 2024-09-30 | 0.0000004 | 431922198.55809 | 20031468.052546 | -0.68098333 ↓ | 5.76265142 ↑ |
| 2024-09-29 | 0.0000004 | 435045147.60297 | 16183775.037689 | 2.63016073 ↑ | 6.47490813 ↑ |
| 2024-09-28 | 0.0000004 | 423896001.45057 | 15767796.82184 | -0.04205548 ↓ | 2.52017649 ↑ |
| 2024-09-27 | 0.0000004 | 424074347.95047 | 23228590.727526 | 1.99142701 ↑ | 2.3465231 ↑ |
| 2024-09-26 | 0.0000004 | 415437237.21969 | 22785168.906259 | 1.54655637 ↑ | 0.98492681 ↑ |
| 2024-09-25 | 0.0000004 | 409110619.60155 | 17504468.609823 | 0.45842234 ↑ | -0.03666741 ↓ |
| 2024-09-24 | 0.0000004 | 407268707.43405 | 16920880.238632 | -0.27412695 ↓ | -0.89401501 ↓ |
| 2024-09-23 | 0.0000004 | 408388209.59759 | 19467611.554439 | -0.04489161 ↓ | 0.07726629 ↑ |
| 2024-09-22 | 0.0000004 | 408571623.97121 | 14864025.547169 | -1.19675094 ↓ | -0.83471868 ↓ |
| 2024-09-21 | 0.0000004 | 413520433.66829 | 14165776.070891 | -0.19509724 ↓ | 0.02490701 ↑ |
| 2024-09-20 | 0.0000004 | 414328777.67814 | 20273142.685858 | 0.71548129 ↑ | -5.21178465 ↓ |
| 2024-09-19 | 0.0000004 | 411385392.18099 | 26763541.140424 | 0.52160029 ↑ | -8.14251743 ↓ |
| 2024-09-18 | 0.0000004 | 409250739.1238 | 19933973.351078 | -0.41170149 ↓ | -8.58847173 ↓ |
| 2024-09-17 | 0.0000004 | 410942595.90858 | 19144537.517893 | 0.70322951 ↑ | -7.00519823 ↓ |
| 2024-09-16 | 0.0000004 | 408072906.79524 | 18034418.761832 | -0.95576338 ↓ | -9.53147182 ↓ |
| 2024-09-15 | 0.0000004 | 412010754.69052 | 13261946.126419 | -0.34026357 ↓ | -7.66959394 ↓ |
| 2024-09-14 | 0.0000004 | 413415149.66568 | 16969101.062616 | -5.39756461 ↓ | -8.78119589 ↓ |
| 2024-09-13 | 0.0000004 | 437110010.07207 | 17759537.27134 | -2.39851513 ↓ | -0.29520573 ↓ |
| 2024-09-12 | 0.0000004 | 447784894.11438 | 15386720.63869 | 0.0143399 ↑ | 0.95635151 ↑ |
| 2024-09-11 | 0.0000004 | 447701451.75882 | 17953669.660668 | 1.31319598 ↑ | 0.42618537 ↑ |
| 2024-09-10 | 0.0000004 | 442008795.56999 | 14650645.031889 | -2.01775885 ↓ | -3.11392927 ↓ |
| 2024-09-09 | 0.0000005 | 451066149.7531 | 17600146.128378 | 1.08260595 ↑ | -9.49289286 ↓ |
| 2024-09-08 | 0.0000004 | 446235181.12125 | 12655644.221261 | -1.4939126 ↓ | -0.68548271 ↓ |
| 2024-09-07 | 0.0000005 | 453212639.30498 | 16543744.676689 | 3.33197915 ↑ | 0.90794369 ↑ |
| 2024-09-06 | 0.0000004 | 438404204.39016 | 20050513.392886 | -1.16305715 ↓ | -4.175185 ↓ |
| 2024-09-05 | 0.0000004 | 443543063.35027 | 16252696.11753 | -0.48707378 ↓ | -2.17513154 ↓ |
| 2024-09-04 | 0.0000004 | 445714019.49109 | 20513336.366294 | -2.30176311 ↓ | -0.24949572 ↓ |
| 2024-09-03 | 0.0000005 | 456174666.81354 | 16192004.54645 | -8.46786117 ↓ | 1.50570721 ↑ |
| 2024-09-02 | 0.0000005 | 498376496.64176 | 24893850.748459 | 10.91913701 ↑ | 7.82608078 ↑ |
| 2024-09-01 | 0.0000004 | 449315158.85084 | 18534263.975189 | 0.05373215 ↑ | -5.75406843 ↓ |
| 2024-08-31 | 0.0000004 | 449073861.7889 | 12910804.917775 | -1.84304964 ↓ | -2.29380136 ↓ |
| 2024-08-30 | 0.0000005 | 457505923.0548 | 20167074.672036 | 1.03745999 ↑ | -1.30501314 ↓ |
| 2024-08-29 | 0.0000005 | 452808218.97065 | 18104660.778255 | 1.23192803 ↑ | -0.19135401 ↓ |
| 2024-08-28 | 0.0000004 | 447297831.58387 | 26674300.18868 | -0.46952181 ↓ | -0.95390071 ↓ |
| 2024-08-27 | 0.0000004 | 449238706.5013 | 20852457.680631 | -2.81706363 ↓ | -6.09814586 ↓ |
| 2024-08-26 | 0.0000005 | 462260889.88738 | 18698277.66529 | -3.01587478 ↓ | 5.69921166 ↑ |
| 2024-08-25 | 0.0000005 | 476635623.42388 | 20872542.016875 | 3.72915136 ↑ | 12.48654859 ↑ |
| 2024-08-24 | 0.0000005 | 459500166.68719 | 21199024.500805 | -1.09120412 ↓ | 13.63484593 ↑ |
| 2024-08-23 | 0.0000005 | 463555381.70499 | 22315982.011299 | 2.17755123 ↑ | 16.5528311 ↑ |
| 2024-08-22 | 0.0000005 | 454043803.52912 | 19947008.43948 | 0.48588595 ↑ | 16.01655242 ↑ |
| 2024-08-21 | 0.0000005 | 452033325.14404 | 20136647.509501 | -5.50466923 ↓ | 16.38514069 ↑ |
| 2024-08-20 | 0.0000005 | 478413030.94091 | 24175575.66535 | 9.39251259 ↑ | 23.78448328 ↑ |
| 2024-08-19 | 0.0000004 | 437828711.57236 | 17820356.842965 | 3.32469758 ↑ | 15.3611513 ↑ |
| 2024-08-18 | 0.0000004 | 423735664.53156 | 16754025.290323 | 4.73090618 ↑ | 10.95696541 ↑ |
| 2024-08-17 | 0.0000004 | 404594670.28245 | 12403685.89321 | 1.72819932 ↑ | 3.87171125 ↑ |
| 2024-08-16 | 0.0000004 | 397721254.25112 | 21202038.640846 | 1.69405423 ↑ | 4.08456886 ↑ |
| 2024-08-15 | 0.0000004 | 391095877.97868 | 19043987.405932 | 0.69149723 ↑ | 1.8980128 ↑ |
| 2024-08-14 | 0.0000004 | 388410033.37547 | 20076562.277164 | 0.50790286 ↑ | 3.77384284 ↑ |
| 2024-08-13 | 0.0000004 | 386447256.71846 | 20327598.610631 | 1.76437711 ↑ | 2.71575769 ↑ |
| 2024-08-12 | 0.0000004 | 379747086.06045 | 24789189.407563 | -0.56162882 ↓ | 1.96769558 ↑ |
| 2024-08-11 | 0.0000004 | 381891901.02032 | 13882728.057585 | -1.95677752 ↓ | -2.46366172 ↓ |
| 2024-08-10 | 0.0000004 | 389513819.8801 | 13283560.992029 | 1.93666437 ↑ | 0.21862424 ↑ |
| 2024-08-09 | 0.0000004 | 382167153.00648 | 21634566.049573 | -0.29241572 ↓ | -3.39201435 ↓ |
| 2024-08-08 | 0.0000004 | 383811094.27623 | 25071737.709519 | 2.54511664 ↑ | -6.79564927 ↓ |
| 2024-08-07 | 0.0000004 | 374285101.86302 | 23854550.677468 | -0.51688254 ↓ | -8.13379914 ↓ |
| 2024-08-06 | 0.0000004 | 376229767.85666 | 29486074.83648 | 1.02324375 ↑ | -9.89377438 ↓ |
| 2024-08-05 | 0.0000004 | 372419013.59417 | 46168104.106284 | -4.88306562 ↓ | -12.96897073 ↓ |
| 2024-08-04 | 0.0000004 | 391538074.69593 | 21857709.424899 | 0.73944795 ↑ | -8.7713938 ↓ |
| 2024-08-03 | 0.0000004 | 388664105.93732 | 21785990.625411 | -1.89087058 ↓ | -9.2884685 ↓ |
| 2024-08-02 | 0.0000004 | 396154882.06348 | 27015500.883436 | -3.79809463 ↓ | -8.03952561 ↓ |
| 2024-08-01 | 0.0000004 | 411799509.66196 | 23352741.288555 | 1.05999025 ↑ | -3.3546855 ↓ |
| 2024-07-31 | 0.0000004 | 407424165.11943 | 19878086.192939 | -2.42278288 ↓ | -4.4809664 ↓ |
| 2024-07-30 | 0.0000004 | 417540259.02979 | 20437693.976663 | -2.42453478 ↓ | -2.32308998 ↓ |
| 2024-07-29 | 0.0000004 | 427915212.19166 | 21397103.576168 | -0.29549895 ↓ | 0.19701338 ↑ |
| 2024-07-28 | 0.0000004 | 429364194.06356 | 17562522.102708 | 0.20957754 ↑ | -0.58439856 ↓ |
| 2024-07-27 | 0.0000004 | 428461629.3976 | 17911814.745076 | -0.54007541 ↓ | -0.35493392 ↓ |
| 2024-07-26 | 0.0000004 | 430788210.58179 | 18862290.928648 | 1.23720031 ↑ | -0.50883301 ↓ |
| 2024-07-25 | 0.0000004 | 425523630.88734 | 25758726.08445 | -0.23761604 ↓ | -1.41704948 ↓ |
| 2024-07-24 | 0.0000004 | 426537151.56509 | 16923693.990208 | -0.21840991 ↓ | -1.95313904 ↓ |
| 2024-07-23 | 0.0000004 | 427470790.12335 | 24775826.431031 | 0.09295126 ↑ | -2.74351433 ↓ |
| 2024-07-22 | 0.0000004 | 427073819.64486 | 25239641.807263 | -1.05628393 ↓ | -5.12739395 ↓ |
| 2024-07-21 | 0.0000004 | 431633090.59636 | 18900796.423044 | 0.38263611 ↑ | -2.5063142 ↓ |
| 2024-07-20 | 0.0000004 | 429987801.97952 | 19881319.613374 | -0.69368854 ↓ | -4.63065141 ↓ |
| 2024-07-19 | 0.0000004 | 432991413.8173 | 22558666.656631 | 0.31304497 ↑ | -1.72584369 ↓ |
| 2024-07-18 | 0.0000004 | 431640185.91322 | 19192566.758328 | -0.7801193 ↓ | 0.42319802 ↑ |
| 2024-07-17 | 0.0000004 | 435551816.96249 | 21461442.12105 | -0.88862299 ↓ | 1.61007192 ↑ |
| 2024-07-16 | 0.0000004 | 439529340.56849 | 25308982.949739 | -2.36045373 ↓ | 2.7901736 ↑ |
| 2024-07-15 | 0.0000005 | 450155042.03873 | 22728357.390034 | 1.67726985 ↑ | 5.97720777 ↑ |
| 2024-07-14 | 0.0000004 | 442729277.33993 | 18984463.482865 | -1.80464983 ↓ | 6.10859405 ↑ |
| 2024-07-13 | 0.0000005 | 450865826.72984 | 15906044.093686 | 2.33103317 ↑ | 4.79209527 ↑ |
| 2024-07-12 | 0.0000004 | 440595401.76996 | 19188970.418556 | 2.50667273 ↑ | 3.04002981 ↑ |
| 2024-07-11 | 0.0000004 | 429821191.16233 | 16500049.145579 | 0.20529599 ↑ | -1.89113569 ↓ |
| 2024-07-10 | 0.0000004 | 428940593.32929 | 15084665.593767 | 0.31384479 ↑ | -4.85769019 ↓ |
| 2024-07-09 | 0.0000004 | 427598597.40941 | 17025046.889494 | 0.666884 ↑ | -5.14373502 ↓ |
| 2024-07-08 | 0.0000004 | 424765901.572 | 22884582.166264 | 1.80332524 ↑ | -5.823941 ↓ |
| 2024-07-07 | 0.0000004 | 417241677.08378 | 13229389.857983 | -3.02296829 ↓ | -7.04515928 ↓ |
| 2024-07-06 | 0.0000004 | 430247935.75771 | 14687845.345989 | 0.6201153 ↑ | -6.07176644 ↓ |
| 2024-07-05 | 0.0000004 | 427596345.38645 | 36231139.101598 | -2.39896801 ↓ | -3.75138688 ↓ |
| 2024-07-04 | 0.0000004 | 438106377.22921 | 22587017.084332 | -2.8246491 ↓ | -0.78158127 ↓ |
| 2024-07-03 | 0.0000005 | 450841055.03184 | 21226784.562247 | 0.01225177 ↑ | 1.06828296 ↑ |
| 2024-07-02 | 0.0000005 | 450785825.77536 | 16474998.682173 | -0.05498943 ↓ | 0.31886386 ↑ |
| 2024-07-01 | 0.0000005 | 451033846.69828 | 18918512.606204 | 0.48320118 ↑ | 2.08944673 ↑ |
| 2024-06-30 | 0.0000004 | 448864926.0722 | 16890710.085355 | -2.00745638 ↓ | 1.49296134 ↑ |
| 2024-06-29 | 0.0000005 | 458060286.52555 | 16081020.554998 | 3.10580944 ↑ | 3.58952214 ↑ |
| 2024-06-28 | 0.0000004 | 444262344.68848 | 18820904.145566 | 0.61256724 ↑ | 1.84760239 ↑ |
| 2024-06-27 | 0.0000004 | 441557508.02748 | 19569299.021339 | -1.01287656 ↓ | 1.30704147 ↑ |
| 2024-06-26 | 0.0000004 | 446075704.27446 | 20429481.691041 | -0.72933689 ↓ | 3.48430814 ↑ |
| 2024-06-25 | 0.0000004 | 449353001.46861 | 24850561.981312 | 1.70899511 ↑ | 4.37089414 ↑ |
| 2024-06-24 | 0.0000004 | 441802616.36912 | 28640849.544774 | -0.10389929 ↓ | 2.24650338 ↑ |
| 2024-06-23 | 0.0000004 | 442262123.55835 | 15580415.112185 | 0.01679558 ↑ | 1.56972901 ↑ |
| 2024-06-22 | 0.0000004 | 442187855.54955 | 19410574.265366 | 1.37202361 ↑ | 2.19506752 ↑ |
| 2024-06-21 | 0.0000004 | 436203046.75831 | 21638009.105044 | 0.07856133 ↑ | -0.65582054 ↓ |
| 2024-06-20 | 0.0000004 | 435860628.83912 | 22334800.514012 | 1.11453099 ↑ | 0.35640419 ↑ |
| 2024-06-19 | 0.0000004 | 431056372.00871 | 25709029.680208 | 0.12114935 ↑ | -1.02799738 ↓ |
| 2024-06-18 | 0.0000004 | 430534781.90597 | 34199248.671066 | -0.36121471 ↓ | -1.42524807 ↓ |
| 2024-06-17 | 0.0000004 | 432095574.6822 | 26993344.18909 | -0.76511623 ↓ | -2.03413298 ↓ |
| 2024-06-16 | 0.0000004 | 435427098.07374 | 20091412.280139 | 0.63257307 ↑ | -2.05738436 ↓ |
| 2024-06-15 | 0.0000004 | 432779006.34291 | 29025879.022102 | -1.50911972 ↓ | -1.25962611 ↓ |
| 2024-06-14 | 0.0000004 | 439082640.92323 | 31537616.862416 | 1.09826873 ↑ | 0.2695794 ↑ |
| 2024-06-13 | 0.0000004 | 434312720.11545 | 44390175.927733 | -0.28032883 ↓ | -4.91503133 ↓ |
| 2024-06-12 | 0.0000004 | 435533646.49457 | 56615657.037681 | -0.28071375 ↓ | -4.26390953 ↓ |
| 2024-06-11 | 0.0000004 | 436759690.99148 | 124370452.70347 | -0.97667203 ↓ | -3.05287602 ↓ |
| 2024-06-10 | 0.0000004 | 441067473.62334 | 118152632.80946 | -0.7886688 ↓ | -2.42526392 ↓ |
| 2024-06-09 | 0.0000004 | 444573687.60311 | 111239888.77853 | 1.42680585 ↑ | -3.20080129 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 APENFT worth?
As on today's crypto exchange rates, one APENFT worth is $0.0000005.