| Name | APENFT (NFT) |
| Price | $0.0000005 3.33% (1D) |
APENFT Market
| Market Cap | $453,212,639 |
| Volume(24h) | $16,543,745 |
| Total Supply | $999,990,000,000,000 |
| Circulating Supply | 999,990,000,000,000 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 3.33% |
| Percent Change(7D) | 0.91% |
| Percent Change(30D) | 18.24% |
| Percent Change(90D) | 1.77% |
APENFT Price History
Below table is the APENFT price history for one month, also lists live data for APENFT which refeshes hourly with price, volume, market cap.
Cryptocurrency APENFT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0000005 | 453212639.30498 | 16543744.676689 | 3.33197915 ↑ | 0.90794369 ↑ |
| 2024-09-07 16:58 |
0.0000005 | 453620486.66543 | 21893480.538735 | 2.21082727 ↑ | -0.01843439 ↓ |
| 2024-09-07 10:58 |
0.0000005 | 451436667.92005 | 22890838.491068 | 1.9477853 ↑ | -1.08366662 ↓ |
| 2024-09-07 04:58 |
0.0000004 | 441683581.45068 | 21541234.926887 | -0.59165497 ↓ | -4.02926228 ↓ |
| 2024-09-06 | 0.0000004 | 438404204.39016 | 20050513.392886 | -1.16305715 ↓ | -4.175185 ↓ |
| 2024-09-05 | 0.0000004 | 443543063.35027 | 16252696.11753 | -0.48707378 ↓ | -2.17513154 ↓ |
| 2024-09-04 | 0.0000004 | 445714019.49109 | 20513336.366294 | -2.30176311 ↓ | -0.24949572 ↓ |
| 2024-09-03 | 0.0000005 | 456174666.81354 | 16192004.54645 | -8.46786117 ↓ | 1.50570721 ↑ |
| 2024-09-02 | 0.0000005 | 498376496.64176 | 24893850.748459 | 10.91913701 ↑ | 7.82608078 ↑ |
| 2024-09-01 | 0.0000004 | 449315158.85084 | 18534263.975189 | 0.05373215 ↑ | -5.75406843 ↓ |
| 2024-08-31 | 0.0000004 | 449073861.7889 | 12910804.917775 | -1.84304964 ↓ | -2.29380136 ↓ |
| 2024-08-30 | 0.0000005 | 457505923.0548 | 20167074.672036 | 1.03745999 ↑ | -1.30501314 ↓ |
| 2024-08-29 | 0.0000005 | 452808218.97065 | 18104660.778255 | 1.23192803 ↑ | -0.19135401 ↓ |
| 2024-08-28 | 0.0000004 | 447297831.58387 | 26674300.18868 | -0.46952181 ↓ | -0.95390071 ↓ |
| 2024-08-27 | 0.0000004 | 449238706.5013 | 20852457.680631 | -2.81706363 ↓ | -6.09814586 ↓ |
| 2024-08-26 | 0.0000005 | 462260889.88738 | 18698277.66529 | -3.01587478 ↓ | 5.69921166 ↑ |
| 2024-08-25 | 0.0000005 | 476635623.42388 | 20872542.016875 | 3.72915136 ↑ | 12.48654859 ↑ |
| 2024-08-24 | 0.0000005 | 459500166.68719 | 21199024.500805 | -1.09120412 ↓ | 13.63484593 ↑ |
| 2024-08-23 | 0.0000005 | 463555381.70499 | 22315982.011299 | 2.17755123 ↑ | 16.5528311 ↑ |
| 2024-08-22 | 0.0000005 | 454043803.52912 | 19947008.43948 | 0.48588595 ↑ | 16.01655242 ↑ |
| 2024-08-21 | 0.0000005 | 452033325.14404 | 20136647.509501 | -5.50466923 ↓ | 16.38514069 ↑ |
| 2024-08-20 | 0.0000005 | 478413030.94091 | 24175575.66535 | 9.39251259 ↑ | 23.78448328 ↑ |
| 2024-08-19 | 0.0000004 | 437828711.57236 | 17820356.842965 | 3.32469758 ↑ | 15.3611513 ↑ |
| 2024-08-18 | 0.0000004 | 423735664.53156 | 16754025.290323 | 4.73090618 ↑ | 10.95696541 ↑ |
| 2024-08-17 | 0.0000004 | 404594670.28245 | 12403685.89321 | 1.72819932 ↑ | 3.87171125 ↑ |
| 2024-08-16 | 0.0000004 | 397721254.25112 | 21202038.640846 | 1.69405423 ↑ | 4.08456886 ↑ |
| 2024-08-15 | 0.0000004 | 391095877.97868 | 19043987.405932 | 0.69149723 ↑ | 1.8980128 ↑ |
| 2024-08-14 | 0.0000004 | 388410033.37547 | 20076562.277164 | 0.50790286 ↑ | 3.77384284 ↑ |
| 2024-08-13 | 0.0000004 | 386447256.71846 | 20327598.610631 | 1.76437711 ↑ | 2.71575769 ↑ |
| 2024-08-12 | 0.0000004 | 379747086.06045 | 24789189.407563 | -0.56162882 ↓ | 1.96769558 ↑ |
| 2024-08-11 | 0.0000004 | 381891901.02032 | 13882728.057585 | -1.95677752 ↓ | -2.46366172 ↓ |
| 2024-08-10 | 0.0000004 | 389513819.8801 | 13283560.992029 | 1.93666437 ↑ | 0.21862424 ↑ |
| 2024-08-09 | 0.0000004 | 382167153.00648 | 21634566.049573 | -0.29241572 ↓ | -3.39201435 ↓ |
| 2024-08-08 | 0.0000004 | 383811094.27623 | 25071737.709519 | 2.54511664 ↑ | -6.79564927 ↓ |
| 2024-08-07 | 0.0000004 | 374285101.86302 | 23854550.677468 | -0.51688254 ↓ | -8.13379914 ↓ |
| 2024-08-06 | 0.0000004 | 376229767.85666 | 29486074.83648 | 1.02324375 ↑ | -9.89377438 ↓ |
| 2024-08-05 | 0.0000004 | 372419013.59417 | 46168104.106284 | -4.88306562 ↓ | -12.96897073 ↓ |
| 2024-08-04 | 0.0000004 | 391538074.69593 | 21857709.424899 | 0.73944795 ↑ | -8.7713938 ↓ |
| 2024-08-03 | 0.0000004 | 388664105.93732 | 21785990.625411 | -1.89087058 ↓ | -9.2884685 ↓ |
| 2024-08-02 | 0.0000004 | 396154882.06348 | 27015500.883436 | -3.79809463 ↓ | -8.03952561 ↓ |
| 2024-08-01 | 0.0000004 | 411799509.66196 | 23352741.288555 | 1.05999025 ↑ | -3.3546855 ↓ |
| 2024-07-31 | 0.0000004 | 407424165.11943 | 19878086.192939 | -2.42278288 ↓ | -4.4809664 ↓ |
| 2024-07-30 | 0.0000004 | 417540259.02979 | 20437693.976663 | -2.42453478 ↓ | -2.32308998 ↓ |
| 2024-07-29 | 0.0000004 | 427915212.19166 | 21397103.576168 | -0.29549895 ↓ | 0.19701338 ↑ |
| 2024-07-28 | 0.0000004 | 429364194.06356 | 17562522.102708 | 0.20957754 ↑ | -0.58439856 ↓ |
| 2024-07-27 | 0.0000004 | 428461629.3976 | 17911814.745076 | -0.54007541 ↓ | -0.35493392 ↓ |
| 2024-07-26 | 0.0000004 | 430788210.58179 | 18862290.928648 | 1.23720031 ↑ | -0.50883301 ↓ |
| 2024-07-25 | 0.0000004 | 425523630.88734 | 25758726.08445 | -0.23761604 ↓ | -1.41704948 ↓ |
| 2024-07-24 | 0.0000004 | 426537151.56509 | 16923693.990208 | -0.21840991 ↓ | -1.95313904 ↓ |
| 2024-07-23 | 0.0000004 | 427470790.12335 | 24775826.431031 | 0.09295126 ↑ | -2.74351433 ↓ |
| 2024-07-22 | 0.0000004 | 427073819.64486 | 25239641.807263 | -1.05628393 ↓ | -5.12739395 ↓ |
| 2024-07-21 | 0.0000004 | 431633090.59636 | 18900796.423044 | 0.38263611 ↑ | -2.5063142 ↓ |
| 2024-07-20 | 0.0000004 | 429987801.97952 | 19881319.613374 | -0.69368854 ↓ | -4.63065141 ↓ |
| 2024-07-19 | 0.0000004 | 432991413.8173 | 22558666.656631 | 0.31304497 ↑ | -1.72584369 ↓ |
| 2024-07-18 | 0.0000004 | 431640185.91322 | 19192566.758328 | -0.7801193 ↓ | 0.42319802 ↑ |
| 2024-07-17 | 0.0000004 | 435551816.96249 | 21461442.12105 | -0.88862299 ↓ | 1.61007192 ↑ |
| 2024-07-16 | 0.0000004 | 439529340.56849 | 25308982.949739 | -2.36045373 ↓ | 2.7901736 ↑ |
| 2024-07-15 | 0.0000005 | 450155042.03873 | 22728357.390034 | 1.67726985 ↑ | 5.97720777 ↑ |
| 2024-07-14 | 0.0000004 | 442729277.33993 | 18984463.482865 | -1.80464983 ↓ | 6.10859405 ↑ |
| 2024-07-13 | 0.0000005 | 450865826.72984 | 15906044.093686 | 2.33103317 ↑ | 4.79209527 ↑ |
| 2024-07-12 | 0.0000004 | 440595401.76996 | 19188970.418556 | 2.50667273 ↑ | 3.04002981 ↑ |
| 2024-07-11 | 0.0000004 | 429821191.16233 | 16500049.145579 | 0.20529599 ↑ | -1.89113569 ↓ |
| 2024-07-10 | 0.0000004 | 428940593.32929 | 15084665.593767 | 0.31384479 ↑ | -4.85769019 ↓ |
| 2024-07-09 | 0.0000004 | 427598597.40941 | 17025046.889494 | 0.666884 ↑ | -5.14373502 ↓ |
| 2024-07-08 | 0.0000004 | 424765901.572 | 22884582.166264 | 1.80332524 ↑ | -5.823941 ↓ |
| 2024-07-07 | 0.0000004 | 417241677.08378 | 13229389.857983 | -3.02296829 ↓ | -7.04515928 ↓ |
| 2024-07-06 | 0.0000004 | 430247935.75771 | 14687845.345989 | 0.6201153 ↑ | -6.07176644 ↓ |
| 2024-07-05 | 0.0000004 | 427596345.38645 | 36231139.101598 | -2.39896801 ↓ | -3.75138688 ↓ |
| 2024-07-04 | 0.0000004 | 438106377.22921 | 22587017.084332 | -2.8246491 ↓ | -0.78158127 ↓ |
| 2024-07-03 | 0.0000005 | 450841055.03184 | 21226784.562247 | 0.01225177 ↑ | 1.06828296 ↑ |
| 2024-07-02 | 0.0000005 | 450785825.77536 | 16474998.682173 | -0.05498943 ↓ | 0.31886386 ↑ |
| 2024-07-01 | 0.0000005 | 451033846.69828 | 18918512.606204 | 0.48320118 ↑ | 2.08944673 ↑ |
| 2024-06-30 | 0.0000004 | 448864926.0722 | 16890710.085355 | -2.00745638 ↓ | 1.49296134 ↑ |
| 2024-06-29 | 0.0000005 | 458060286.52555 | 16081020.554998 | 3.10580944 ↑ | 3.58952214 ↑ |
| 2024-06-28 | 0.0000004 | 444262344.68848 | 18820904.145566 | 0.61256724 ↑ | 1.84760239 ↑ |
| 2024-06-27 | 0.0000004 | 441557508.02748 | 19569299.021339 | -1.01287656 ↓ | 1.30704147 ↑ |
| 2024-06-26 | 0.0000004 | 446075704.27446 | 20429481.691041 | -0.72933689 ↓ | 3.48430814 ↑ |
| 2024-06-25 | 0.0000004 | 449353001.46861 | 24850561.981312 | 1.70899511 ↑ | 4.37089414 ↑ |
| 2024-06-24 | 0.0000004 | 441802616.36912 | 28640849.544774 | -0.10389929 ↓ | 2.24650338 ↑ |
| 2024-06-23 | 0.0000004 | 442262123.55835 | 15580415.112185 | 0.01679558 ↑ | 1.56972901 ↑ |
| 2024-06-22 | 0.0000004 | 442187855.54955 | 19410574.265366 | 1.37202361 ↑ | 2.19506752 ↑ |
| 2024-06-21 | 0.0000004 | 436203046.75831 | 21638009.105044 | 0.07856133 ↑ | -0.65582054 ↓ |
| 2024-06-20 | 0.0000004 | 435860628.83912 | 22334800.514012 | 1.11453099 ↑ | 0.35640419 ↑ |
| 2024-06-19 | 0.0000004 | 431056372.00871 | 25709029.680208 | 0.12114935 ↑ | -1.02799738 ↓ |
| 2024-06-18 | 0.0000004 | 430534781.90597 | 34199248.671066 | -0.36121471 ↓ | -1.42524807 ↓ |
| 2024-06-17 | 0.0000004 | 432095574.6822 | 26993344.18909 | -0.76511623 ↓ | -2.03413298 ↓ |
| 2024-06-16 | 0.0000004 | 435427098.07374 | 20091412.280139 | 0.63257307 ↑ | -2.05738436 ↓ |
| 2024-06-15 | 0.0000004 | 432779006.34291 | 29025879.022102 | -1.50911972 ↓ | -1.25962611 ↓ |
| 2024-06-14 | 0.0000004 | 439082640.92323 | 31537616.862416 | 1.09826873 ↑ | 0.2695794 ↑ |
| 2024-06-13 | 0.0000004 | 434312720.11545 | 44390175.927733 | -0.28032883 ↓ | -4.91503133 ↓ |
| 2024-06-12 | 0.0000004 | 435533646.49457 | 56615657.037681 | -0.28071375 ↓ | -4.26390953 ↓ |
| 2024-06-11 | 0.0000004 | 436759690.99148 | 124370452.70347 | -0.97667203 ↓ | -3.05287602 ↓ |
| 2024-06-10 | 0.0000004 | 441067473.62334 | 118152632.80946 | -0.7886688 ↓ | -2.42526392 ↓ |
| 2024-06-09 | 0.0000004 | 444573687.60311 | 111239888.77853 | 1.42680585 ↑ | -3.20080129 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 APENFT worth?
As on today's crypto exchange rates, one APENFT worth is $0.0000005.