| Name | ApeX Protocol (APEX) |
| Price | $1.3706623 1.04% (1D) |
ApeX Protocol Market
| Market Cap | $65,739,484 |
| Volume(24h) | $62,319,461 |
| Total Supply | $700,000,000 |
| Circulating Supply | 46,768,783 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 1.04% |
| Percent Change(7D) | -1.92% |
| Percent Change(30D) | -28.44% |
| Percent Change(90D) | -49.78% |
ApeX Protocol Price History
Below table is the ApeX Protocol price history for one month, also lists live data for ApeX Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency ApeX Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.3706623 | 65739484.173132 | 62319461.389414 | 1.03531637 ↑ | -1.91843768 ↓ |
| 2024-09-07 16:58 |
1.3686495 | 65642946.650649 | 67007740.209489 | 2.26126174 ↑ | -2.88152023 ↓ |
| 2024-09-07 10:58 |
1.3729288 | 65848185.90627 | 74602169.128736 | 0.94440043 ↑ | -2.19100028 ↓ |
| 2024-09-07 04:58 |
1.3792157 | 66149718.147531 | 78349572.998541 | 1.09371629 ↑ | -2.54355829 ↓ |
| 2024-09-06 | 1.3573825 | 65102559.634517 | 80213447.633781 | -2.13469603 ↓ | -4.46002601 ↓ |
| 2024-09-05 | 1.3869927 | 66522598.866691 | 64059599.635638 | -2.28926682 ↓ | -4.97209507 ↓ |
| 2024-09-04 | 1.4194886 | 68081158.23007 | 47487326.556133 | 8.52023886 ↑ | -2.23318295 ↓ |
| 2024-09-03 | 1.3023371 | 62462369.278129 | 35137836.63461 | -1.69295933 ↓ | -9.80318774 ↓ |
| 2024-09-02 | 1.3247649 | 63538042.493822 | 39782826.3162 | -4.0001588 ↓ | -11.8356199 ↓ |
| 2024-09-01 | 1.3799657 | 66185570.412079 | 24188818.364376 | -1.31548194 ↓ | -10.32629128 ↓ |
| 2024-08-31 | 1.3983609 | 67067835.6748 | 26226718.017779 | -1.57574607 ↓ | -11.21067562 ↓ |
| 2024-08-30 | 1.4207483 | 68141573.848242 | 41300015.887575 | -2.67577874 ↓ | -12.99495818 ↓ |
| 2024-08-29 | 1.4598095 | 70010184.43274 | 39861630.060516 | 0.50914131 ↑ | -6.93497492 ↓ |
| 2024-08-28 | 1.4524147 | 69655539.306313 | 47405060.857871 | 0.59083089 ↑ | -7.52320681 ↓ |
| 2024-08-27 | 1.4433258 | 69219506.378421 | 35531849.133733 | -4.04036208 ↓ | -7.06466732 ↓ |
| 2024-08-26 | 1.5040968 | 72024945.024328 | 27260864.245448 | -2.32143661 ↓ | -3.67956614 ↓ |
| 2024-08-25 | 1.5398433 | 73736669.349795 | 27189067.164635 | -1.93430863 ↓ | -4.89379018 ↓ |
| 2024-08-24 | 1.5702161 | 75191097.228778 | 30086796.481382 | -3.86384809 ↓ | -1.46393253 ↓ |
| 2024-08-23 | 1.6329494 | 77611249.813416 | 47567450.013488 | 4.1029451 ↑ | 3.59545377 ↑ |
| 2024-08-22 | 1.5675524 | 74503046.235826 | 41744317.175426 | -0.27674705 ↓ | -2.74358766 ↓ |
| 2024-08-21 | 1.5719025 | 74709798.839792 | 41951910.961644 | 1.21434756 ↑ | -5.51924313 ↓ |
| 2024-08-20 | 1.5530431 | 73813446.466221 | 27430987.188736 | -0.5451028 ↓ | -12.91497856 ↓ |
| 2024-08-19 | 1.5615554 | 74209536.460805 | 26204654.450327 | -3.55276842 ↓ | -10.94609479 ↓ |
| 2024-08-18 | 1.6169078 | 76840039.063807 | 15808052.473459 | 1.727519 ↑ | -9.54415053 ↓ |
| 2024-08-17 | 1.5894497 | 75507127.874939 | 23277840.863895 | 0.83580797 ↑ | -15.34014838 ↓ |
| 2024-08-16 | 1.5762751 | 74881264.298056 | 39156176.148714 | -2.02700784 ↓ | -16.06730526 ↓ |
| 2024-08-15 | 1.6088874 | 76430516.864661 | 35409252.800542 | -3.38084265 ↓ | -16.16099711 ↓ |
| 2024-08-14 | 1.6651847 | 79091564.614399 | 40472635.94199 | -6.70857535 ↓ | -5.63835327 ↓ |
| 2024-08-13 | 1.7849279 | 84779029.704869 | 46733390.300798 | 1.93328435 ↑ | -9.26053269 ↓ |
| 2024-08-12 | 1.7510746 | 83171095.921741 | 38677800.041476 | -2.0383569 ↓ | 2.60358751 ↑ |
| 2024-08-11 | 1.7875105 | 84881263.182984 | 23882062.558391 | -4.79071598 ↓ | 0.21088136 ↑ |
| 2024-08-10 | 1.8774540 | 89152296.50164 | 27479618.245287 | -0.03028676 ↓ | 13.51338566 ↑ |
| 2024-08-09 | 1.8771380 | 89137290.25698 | 47858952.000576 | -1.99921608 ↓ | 8.21365154 ↑ |
| 2024-08-08 | 1.9190202 | 91126098.934494 | 47211106.208047 | 8.74583998 ↑ | -1.9349902 ↓ |
| 2024-08-07 | 1.7646838 | 83773148.974546 | 75120355.742614 | -10.28967307 ↓ | -12.54535732 ↓ |
| 2024-08-06 | 1.9670910 | 93381834.449988 | 83218110.169545 | 15.26098809 ↑ | -3.45051128 ↓ |
| 2024-08-05 | 1.7066408 | 81017728.546302 | 89343087.54577 | -4.32281334 ↓ | -19.74544199 ↓ |
| 2024-08-04 | 1.7837489 | 84663937.719403 | 91778569.727687 | 7.84785073 ↑ | -15.84584835 ↓ |
| 2024-08-03 | 1.6539494 | 78489896.773189 | 77661624.531331 | -5.11726089 ↓ | -21.97268661 ↓ |
| 2024-08-02 | 1.7431510 | 82682272.398921 | 79820752.03098 | -10.92218793 ↓ | -18.49378332 ↓ |
| 2024-08-01 | 1.9537487 | 92552652.297919 | 83015359.720403 | -2.88786516 ↓ | -7.91876566 ↓ |
| 2024-07-31 | 2.0178274 | 95588180.819005 | 95351327.150272 | -0.96024714 ↓ | -7.57657566 ↓ |
| 2024-07-30 | 2.0373914 | 96514830.560556 | 74116736.643203 | -4.19193537 ↓ | -8.83109877 ↓ |
| 2024-07-29 | 2.1265344 | 100737689.39381 | 66064558.046811 | 0.32617056 ↑ | -6.00601575 ↓ |
| 2024-07-28 | 2.1170494 | 100288369.94586 | 63189924.880937 | -0.13647294 ↓ | -8.72594087 ↓ |
| 2024-07-27 | 2.1197057 | 100414203.49082 | 77041253.555496 | -0.88684645 ↓ | -8.70126861 ↓ |
| 2024-07-26 | 2.1386724 | 101312691.50203 | 101687643.48821 | 1.40737531 ↑ | -9.14306535 ↓ |
| 2024-07-25 | 2.1089910 | 99846777.573187 | 106949461.02348 | -3.40096994 ↓ | -9.75235067 ↓ |
| 2024-07-24 | 2.1832424 | 103362091.22001 | 91887314.683237 | -2.30457797 ↓ | -4.17344274 ↓ |
| 2024-07-23 | 2.2347439 | 105799661.0163 | 108070017.74022 | -1.22309695 ↓ | -5.55998862 ↓ |
| 2024-07-22 | 2.2624154 | 107109688.59748 | 69179490.911735 | -2.17469517 ↓ | -1.39880907 ↓ |
| 2024-07-21 | 2.3127098 | 109490139.51581 | 56157755.7948 | -0.38830923 ↓ | 5.29328092 ↑ |
| 2024-07-20 | 2.3217252 | 109916840.24047 | 80092196.267285 | -1.36645738 ↓ | 6.35926293 ↑ |
| 2024-07-19 | 2.3538902 | 111439435.34163 | 91286808.020901 | 0.72733889 ↑ | 8.7267905 ↑ |
| 2024-07-18 | 2.3368930 | 110633364.40104 | 77780966.17363 | 2.57056614 ↑ | 6.17885496 ↑ |
| 2024-07-17 | 2.2865884 | 108251780.46006 | 112118492.62692 | -3.43306021 ↓ | 5.93120518 ↑ |
| 2024-07-16 | 2.3663104 | 112025987.07455 | 98088305.313872 | 3.12917306 ↑ | 7.32160894 ↑ |
| 2024-07-15 | 2.2945112 | 108592983.58298 | 63021527.518752 | 4.46473522 ↑ | 7.21925701 ↑ |
| 2024-07-14 | 2.1964457 | 103951810.49116 | 41767965.870775 | 0.62015275 ↑ | -1.14141272 ↓ |
| 2024-07-13 | 2.1829084 | 103311123.7147 | 49321498.396508 | 0.82909781 ↑ | -3.74844804 ↓ |
| 2024-07-12 | 2.1649587 | 102435637.06339 | 55959459.39643 | -1.63313515 ↓ | -2.21724184 ↓ |
| 2024-07-11 | 2.2009025 | 104001498.04278 | 75766756.39266 | 3.10861485 ↑ | -4.70762435 ↓ |
| 2024-07-10 | 2.1345476 | 100823402.66932 | 85185331.087369 | -3.18976022 ↓ | -7.32946663 ↓ |
| 2024-07-09 | 2.2048779 | 104136571.82831 | 89849813.130171 | 3.03081942 ↑ | -11.14588052 ↓ |
| 2024-07-08 | 2.1400178 | 101073224.89628 | 71038387.266917 | -3.6811443 ↓ | -14.66273999 ↓ |
| 2024-07-07 | 2.2218057 | 104933338.64248 | 69736604.637346 | -2.03333744 ↓ | -11.63004816 ↓ |
| 2024-07-06 | 2.2679202 | 107111006.90094 | 74868310.733597 | 2.43312534 ↑ | -7.70774918 ↓ |
| 2024-07-05 | 2.2140496 | 104545000.21957 | 103153755.77781 | -4.13839399 ↓ | -9.43720561 ↓ |
| 2024-07-04 | 2.3096312 | 108968623.70212 | 88663263.445013 | 0.2717192 ↑ | -10.84822703 ↓ |
| 2024-07-03 | 2.3033725 | 108664125.30212 | 79199959.337077 | -7.176658 ↓ | -12.93151994 ↓ |
| 2024-07-02 | 2.4814583 | 117065517.09695 | 59474693.935569 | -1.04715597 ↓ | -3.66261786 ↓ |
| 2024-07-01 | 2.5077180 | 118304348.14672 | 47921033.342606 | -0.25819158 ↓ | -4.90804648 ↓ |
| 2024-06-30 | 2.5142095 | 118610590.70175 | 50177368.527684 | 2.3149114 ↑ | -6.47738559 ↓ |
| 2024-06-29 | 2.4573246 | 115926983.74108 | 56989646.403769 | 0.51363995 ↑ | -6.80269889 ↓ |
| 2024-06-28 | 2.4447673 | 115285085.0238 | 67170639.110168 | -5.631974 ↓ | -11.76718735 ↓ |
| 2024-06-27 | 2.5906733 | 122165409.10217 | 69454495.258551 | -2.07142391 ↓ | -9.1198098 ↓ |
| 2024-06-26 | 2.6454723 | 124749500.07209 | 78690051.786208 | 2.7048797 ↑ | 4.93361261 ↑ |
| 2024-06-25 | 2.5758000 | 121426531.83649 | 97157802.58448 | -2.32639671 ↓ | 12.9082744 ↑ |
| 2024-06-24 | 2.6371506 | 124318677.4614 | 105496534.25896 | -1.90426904 ↓ | 9.03420163 ↑ |
| 2024-06-23 | 2.6883439 | 126725967.84645 | 68253359.465556 | 1.95901457 ↑ | 10.51702614 ↑ |
| 2024-06-22 | 2.6366907 | 124014237.99841 | 87607210.57239 | -4.84057953 ↓ | 9.3341738 ↑ |
| 2024-06-21 | 2.7708142 | 130310987.90369 | 96415282.610681 | -2.80051272 ↓ | 10.48940292 ↑ |
| 2024-06-20 | 2.8506469 | 134064304.57084 | 96967322.744259 | 13.07193839 ↑ | 13.64527974 ↑ |
| 2024-06-19 | 2.5210914 | 118565495.98343 | 72981873.374937 | 10.51016401 ↑ | -2.89826557 ↓ |
| 2024-06-18 | 2.2813208 | 107286941.38715 | 74168131.391027 | -5.6777423 ↓ | -10.58833736 ↓ |
| 2024-06-17 | 2.4186453 | 113699796.24539 | 35477831.042862 | -0.57020365 ↓ | -9.23271866 ↓ |
| 2024-06-16 | 2.4325156 | 114351834.58208 | 39399887.898569 | 0.86775775 ↑ | -10.79650222 ↓ |
| 2024-06-15 | 2.4115465 | 113365898.69625 | 67319058.229242 | -3.82243571 ↓ | -10.23877017 ↓ |
| 2024-06-14 | 2.5077646 | 117778666.63515 | 74347054.495506 | -0.02423191 ↓ | -9.05998608 ↓ |
| 2024-06-13 | 2.5083725 | 117807138.40642 | 75156400.463059 | -3.3881446 ↓ | -12.02350336 ↓ |
| 2024-06-12 | 2.5963402 | 121928211.088 | 74769990.888533 | 1.75819784 ↑ | -10.38736228 ↓ |
| 2024-06-11 | 2.5514802 | 119821511.85206 | 69927019.942429 | -4.2476714 ↓ | -13.08782709 ↓ |
| 2024-06-10 | 2.6646664 | 125087169.56578 | 38506179.876581 | -2.2832293 ↓ | -8.37568304 ↓ |
| 2024-06-09 | 2.7269285 | 128007925.92568 | 35473489.067743 | 1.35970453 ↑ | -5.99420443 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ApeX Protocol worth?
As on today's crypto exchange rates, one ApeX Protocol worth is $1.3706623.