| Name | Aptos (APT) |
| Price | $8.5548563 -3.41% (1D) |
Aptos Market
| Market Cap | $4,896,593,189 |
| Volume(24h) | $205,481,653 |
| Total Supply | $1,087,094,818 |
| Circulating Supply | 395,828,519 |
| Percent Change(1H) | -0.92% |
| Percent Change(24H) | -3.41% |
| Percent Change(7D) | -7.84% |
| Percent Change(30D) | -6.80% |
| Percent Change(90D) | -16.43% |
About Aptos
Aptos is the blockchain network, that employs a smart contract programming language called Move, It's a Rust-based language that was developed by Meta and code is APT.
Aptos Price History
Below table is the Aptos price history for one month, also lists live data for Aptos which refeshes hourly with price, volume, market cap.
Cryptocurrency Aptos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
8.5548563 | 4896593188.8877 | 205481652.71847 | -3.4139541 ↓ | -7.84022111 ↓ |
| 2025-01-22 12:58 |
8.6919960 | 4974753054.4869 | 215772486.85063 | 2.72734155 ↑ | -1.28267972 ↓ |
| 2025-01-22 06:58 |
8.7257782 | 4993734724.4066 | 249813801.2175 | 5.95129222 ↑ | -2.84596926 ↓ |
| 2025-01-21 23:59 |
8.7415787 | 5002417746.8194 | 306937329.93339 | 2.32723549 ↑ | -3.05619061 ↓ |
| 2025-01-21 17:59 |
8.7581302 | 5011511752.6866 | 311311852.81849 | 2.9957098 ↑ | -0.14931378 ↓ |
| 2025-01-21 11:58 |
8.4545423 | 4837421845.6667 | 409506262.77371 | -4.84073807 ↓ | -3.99667899 ↓ |
| 2025-01-21 05:59 |
8.2253799 | 4705941761.7891 | 473415448.89699 | -3.49944998 ↓ | -3.49335708 ↓ |
| 2025-01-20 | 8.5427684 | 4887220672.5548 | 550961126.49384 | 0.66439077 ↑ | 0.77208316 ↑ |
| 2025-01-19 | 8.4863856 | 4853570141.5572 | 547685302.67219 | -8.94508734 ↓ | -3.85485403 ↓ |
| 2025-01-18 | 9.3200744 | 5328980774.0568 | 267349282.04013 | -4.50599992 ↓ | 2.19571882 ↑ |
| 2025-01-17 | 9.7598534 | 5578917664.9779 | 265705380.69182 | 5.71534154 ↑ | 6.63576955 ↑ |
| 2025-01-16 | 9.2322015 | 5275691126.825 | 282344073.36929 | -2.52002754 ↓ | 6.77542345 ↑ |
| 2025-01-15 | 9.4070570 | 5373945830.2857 | 232161739.60582 | 3.55259351 ↑ | 3.97019161 ↑ |
| 2025-01-14 | 9.0843277 | 5188022758.0039 | 205602302.12351 | 7.38126798 ↑ | -6.64501062 ↓ |
| 2025-01-13 | 8.4586490 | 4830522449.9871 | 366140363.76096 | -3.29349624 ↓ | -16.50220905 ↓ |
| 2025-01-12 | 8.7449661 | 4893723340.0843 | 208907667.63157 | -4.38795239 ↓ | -13.77671159 ↓ |
| 2025-01-11 | 9.1464597 | 5116926320.0667 | 210704733.57923 | -0.07301492 ↓ | -8.41746521 ↓ |
| 2025-01-10 | 9.1554279 | 5120426978.7673 | 366668423.20524 | 5.5559284 ↑ | -6.38863584 ↓ |
| 2025-01-09 | 8.6735326 | 4849450937.1398 | 354014874.50401 | -4.14092525 ↓ | -5.70116384 ↓ |
| 2025-01-08 | 9.0463340 | 5057947174.5499 | 507781213.71837 | -7.00461318 ↓ | 0.5395106 ↑ |
| 2025-01-07 | 9.7317481 | 5439554903.865 | 696083308.05447 | -3.93507647 ↓ | 12.01678798 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinAptos FAQ
Where Can I Buy Aptos?
The APT token can be purchased and traded on a number of exchanges, including Coinbase, Binance, Huobi and KuCoin.
How much is 1 Aptos worth?
As on today's crypto exchange rates, one Aptos worth is $8.5548563.