| Name | Aptos (APT) |
| Price | $10.6631824 3.70% (1D) |
Aptos Market
| Market Cap | $5,928,751,591 |
| Volume(24h) | $1,163,982,304 |
| Total Supply | $1,087,094,818 |
| Circulating Supply | 395,828,519 |
| Percent Change(1H) | -1.31% |
| Percent Change(24H) | 3.70% |
| Percent Change(7D) | -23.92% |
| Percent Change(30D) | -7.50% |
| Percent Change(90D) | 35.29% |
About Aptos
Aptos is the blockchain network, that employs a smart contract programming language called Move, It's a Rust-based language that was developed by Meta and code is APT.
Aptos Price History
Below table is the Aptos price history for one month, also lists live data for Aptos which refeshes hourly with price, volume, market cap.
Cryptocurrency Aptos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
10.6631824 | 5928751591.0617 | 1163982303.9034 | 3.70054328 ↑ | -23.91510849 ↓ |
| 2024-12-21 04:58 |
10.3386377 | 5747952336.6887 | 1197001238.235 | -11.22256057 ↓ | -26.48419305 ↓ |
| 2024-12-20 22:59 |
10.9303570 | 6076472121.5684 | 1027084592.7285 | -5.91984563 ↓ | -22.59948362 ↓ |
| 2024-12-20 16:59 |
10.5985434 | 5891563947.3452 | 1260634907.3926 | -14.50646763 ↓ | -25.07458611 ↓ |
| 2024-12-20 10:59 |
10.2826679 | 5715574269.3475 | 1106248611.8913 | -17.40305072 ↓ | -27.24181053 ↓ |
| 2024-12-20 04:59 |
11.6422771 | 6470825586.2602 | 875794773.88114 | -3.23521294 ↓ | -15.42686272 ↓ |
| 2024-12-19 | 11.6181326 | 6456919405.3881 | 930978469.02853 | -4.14005454 ↓ | -14.41170044 ↓ |
| 2024-12-18 | 12.1318598 | 6740383442.7813 | 630381689.13051 | -6.3184677 ↓ | -5.90356642 ↓ |
| 2024-12-17 | 12.9501082 | 7193048013.0245 | 590026928.00057 | -7.35670278 ↓ | 11.26317943 ↑ |
| 2024-12-16 | 13.9770873 | 7761190771.131 | 516139674.20831 | 3.43903416 ↑ | 18.248289 ↑ |
| 2024-12-15 | 13.5123915 | 7500540746.1563 | 320244677.88461 | 0.76875487 ↑ | -6.46970151 ↓ |
| 2024-12-14 | 13.4093068 | 7441100171.8157 | 373623371.85829 | -5.09679453 ↓ | -8.32409365 ↓ |
| 2024-12-13 | 14.1294562 | 7838391950.096 | 558243251.4469 | 4.09404603 ↑ | -4.09880929 ↓ |
| 2024-12-12 | 13.5737409 | 7374328171.1908 | 606404794.31532 | 5.27986963 ↑ | -0.95976149 ↓ |
| 2024-12-11 | 12.8930070 | 6915126920.1912 | 442499320.59546 | 10.77258447 ↑ | -9.25935577 ↓ |
| 2024-12-10 | 11.6391678 | 6240707881.8324 | 750109389.11315 | -1.48468611 ↓ | -18.97438971 ↓ |
| 2024-12-09 | 11.8145772 | 6332800027.3684 | 739027821.54515 | -18.20551875 ↓ | -11.08269144 ↓ |
| 2024-12-08 | 14.4394082 | 7737364144.7054 | 317926882.56321 | -1.33191042 ↓ | 7.24346861 ↑ |
| 2024-12-07 | 14.6614270 | 7853909193.2945 | 489984925.49745 | -0.48310066 ↓ | 9.89444409 ↑ |
| 2024-12-06 | 14.7337043 | 7890222333.6503 | 653633886.1187 | 7.59328761 ↑ | 10.85823991 ↑ |
| 2024-12-05 | 13.6904414 | 7329276428.6154 | 783181671.07356 | -3.62761095 ↓ | 6.36379097 ↑ |
| 2024-12-04 | 14.2057715 | 7602829614.0585 | 652240730.11216 | -1.20169321 ↓ | 12.76646876 ↑ |
| 2024-12-03 | 14.3384437 | 7671487803.207 | 1083178195.1262 | 7.89247832 ↑ | 20.35875709 ↑ |
| 2024-12-02 | 13.2904243 | 7108552457.7528 | 600095395.8753 | -1.2901928 ↓ | 10.69254537 ↑ |
| 2024-12-01 | 13.4480610 | 7190837065.0863 | 387125474.10428 | 0.86918567 ↑ | 8.90499071 ↑ |
| 2024-11-30 | 13.3435657 | 7132767836.9439 | 416748749.62259 | 0.39879469 ↑ | 4.20018984 ↑ |
| 2024-11-29 | 13.2927673 | 7103438449.4455 | 400499153.52101 | 3.28543087 ↑ | 8.69114197 ↑ |
| 2024-11-28 | 12.8699345 | 6875378801.8434 | 464663517.65025 | 2.16979961 ↑ | 6.77818184 ↑ |
| 2024-11-27 | 12.5877299 | 6722731705.0486 | 387544269.01563 | 5.81234643 ↑ | 5.22881184 ↑ |
| 2024-11-26 | 11.8962771 | 6351511562.4633 | 539523134.97396 | -0.72628675 ↓ | 2.688926 ↑ |
| 2024-11-25 | 12.0122416 | 6411285056.4783 | 679432692.8027 | -2.72255203 ↓ | -0.4255261 ↓ |
| 2024-11-24 | 12.3484341 | 6588696896.367 | 723006691.09365 | -3.57951986 ↓ | 6.17696983 ↑ |
| 2024-11-23 | 12.8068641 | 6831366762.9695 | 774949442.13475 | 4.71805075 ↑ | 4.61851839 ↑ |
| 2024-11-22 | 12.2234197 | 6518133713.2455 | 554349541.25235 | 1.42454398 ↑ | 2.40888587 ↑ |
| 2024-11-21 | 12.0526933 | 6425111518.1542 | 624996387.68505 | 0.81239113 ↑ | 5.93146284 ↑ |
| 2024-11-20 | 11.9632415 | 6375463524.2933 | 1055592026.6133 | 3.29665559 ↑ | 2.19972564 ↑ |
| 2024-11-19 | 11.5847712 | 6171866225.2338 | 354374217.72953 | -3.96244929 ↓ | -7.49694465 ↓ |
| 2024-11-18 | 12.0627516 | 6424532090.0331 | 457032058.07888 | 3.68937794 ↑ | -7.52924278 ↓ |
| 2024-11-17 | 11.6335461 | 6194034909.6976 | 506273350.2828 | -5.0245012 ↓ | 6.53556774 ↑ |
| 2024-11-16 | 12.2489971 | 6519715176.2975 | 546834729.84854 | 2.72945336 ↑ | 16.85488351 ↑ |
| 2024-11-15 | 11.9107784 | 6337744555.7868 | 516260191.09156 | 4.42683329 ↑ | 21.96354254 ↑ |
| 2024-11-14 | 11.3778220 | 6052785729.1711 | 582104621.78844 | -2.73815415 ↓ | 16.95963421 ↑ |
| 2024-11-13 | 11.7034353 | 6223907090.7232 | 982126463.61764 | -6.54942554 ↓ | 20.56711108 ↑ |
| 2024-11-12 | 12.5200259 | 6514471038.9396 | 1341197545.9639 | -3.03224639 ↓ | 47.63300333 ↑ |
| 2024-11-11 | 12.9115355 | 6716008888.7062 | 1157988304.5727 | 18.41751386 ↑ | 61.55142081 ↑ |
| 2024-11-10 | 10.9167517 | 5676569017.2235 | 649376214.16853 | 4.15907362 ↑ | 33.37404592 ↑ |
| 2024-11-09 | 10.4808456 | 5448135477.4784 | 206364102.59828 | 7.32137003 ↑ | 21.31431374 ↑ |
| 2024-11-08 | 9.7554036 | 5069391743.2428 | 211338827.79125 | 0.38203342 ↑ | 10.20791908 ↑ |
| 2024-11-07 | 9.7182765 | 5048458368.3813 | 247276615.84376 | 0.17631662 ↑ | 6.48193304 ↑ |
| 2024-11-06 | 9.7011718 | 5037936518.0013 | 336098844.27767 | 14.39378282 ↑ | -1.38707329 ↓ |
| 2024-11-05 | 8.4805061 | 4402599686.8609 | 176084357.13989 | 6.10959619 ↑ | -15.33797834 ↓ |
| 2024-11-04 | 7.9889640 | 4146073172.4801 | 157091685.86996 | -2.41409495 ↓ | -13.67384242 ↓ |
| 2024-11-03 | 8.1850645 | 4246465290.517 | 184663642.64135 | -5.2590296 ↓ | -10.52313155 ↓ |
| 2024-11-02 | 8.6394138 | 4480721115.4389 | 91189432.540604 | -2.47840707 ↓ | -6.76048775 ↓ |
| 2024-11-01 | 8.8518173 | 4589381675.1953 | 180816824.4363 | -3.01175223 ↓ | -5.70895955 ↓ |
| 2024-10-31 | 9.1265649 | 4730282703.6659 | 169169851.25976 | -7.33119823 ↓ | -10.85584354 ↓ |
| 2024-10-30 | 9.8485841 | 5102861910.3186 | 179592730.41445 | -1.66230529 ↓ | -0.78338624 ↓ |
| 2024-10-29 | 10.0181922 | 5189068631.5861 | 287270050.45031 | 8.25334007 ↑ | -3.62667711 ↓ |
| 2024-10-28 | 9.2524113 | 4790879173.7965 | 229426184.43755 | 1.14481012 ↑ | -9.04065947 ↓ |
| 2024-10-27 | 9.1476877 | 4735141555.2 | 108155546.09581 | -1.27502199 ↓ | -9.08429271 ↓ |
| 2024-10-26 | 9.2658291 | 4794762623.0234 | 250927608.78516 | -1.03424011 ↓ | -5.07999156 ↓ |
| 2024-10-25 | 9.3626615 | 4843321050.5805 | 220322421.72539 | -8.54975893 ↓ | -6.69702062 ↓ |
| 2024-10-24 | 10.2379844 | 5294442250.7463 | 281031067.4923 | 3.13951108 ↑ | 3.26296317 ↑ |
| 2024-10-23 | 9.9263457 | 5131664267.8851 | 292228129.2673 | -4.52113767 ↓ | -1.86138848 ↓ |
| 2024-10-22 | 10.3963804 | 5372985090.9561 | 591425116.52293 | 2.20556223 ↑ | -0.50036853 ↓ |
| 2024-10-21 | 10.1720299 | 5255434903.5814 | 226223591.30306 | 1.0962909 ↑ | 0.26093708 ↑ |
| 2024-10-20 | 10.0775734 | 5204917791.1207 | 163209707.76941 | 3.23490606 ↑ | -0.76760577 ↓ |
| 2024-10-19 | 9.7617041 | 5040237523.9463 | 116983757.75054 | -2.72831814 ↓ | -0.83419804 ↓ |
| 2024-10-18 | 10.0355046 | 5180041636.9923 | 201886711.5954 | 1.23405232 ↑ | 18.64814026 ↑ |
| 2024-10-17 | 9.9131709 | 5115354052.5448 | 244050681.17221 | -2.12445593 ↓ | 21.87672506 ↑ |
| 2024-10-16 | 10.1283430 | 5224797321.5233 | 284794138.39813 | -3.23555299 ↓ | 18.76933051 ↑ |
| 2024-10-15 | 10.4670087 | 5397830564.8255 | 506399783.15483 | 3.06275849 ↑ | 11.58345389 ↑ |
| 2024-10-14 | 10.1559562 | 5235795632.1401 | 360718455.07245 | 0.00947945 ↑ | 15.21037119 ↑ |
| 2024-10-13 | 10.1549936 | 5233667651.942 | 523447108.80898 | 3.16109526 ↑ | 18.35347344 ↑ |
| 2024-10-12 | 9.8438210 | 4960378564.0997 | 351813348.66068 | 16.38189703 ↑ | 13.56263972 ↑ |
| 2024-10-11 | 8.4582064 | 4260791064.0584 | 212702566.3369 | 3.98877499 ↑ | -7.27246069 ↓ |
| 2024-10-10 | 8.1352975 | 4096793064.888 | 247819592.55771 | -4.503286 ↓ | -4.01586921 ↓ |
| 2024-10-09 | 8.5325785 | 4295458193.6773 | 238864565.42939 | -9.01992593 ↓ | 10.25167053 ↑ |
| 2024-10-08 | 9.3804308 | 4720744073.1756 | 389425415.89478 | 6.41271844 ↑ | 24.1844453 ↑ |
| 2024-10-07 | 8.8151406 | 4434814837.8051 | 353524745.22798 | 2.73787983 ↑ | 12.93679068 ↑ |
| 2024-10-06 | 8.5802244 | 4315115399.3565 | 171486155.37809 | -1.01476574 ↓ | 5.93116985 ↑ |
| 2024-10-05 | 8.6688027 | 4358250522.8335 | 182018220.7689 | -4.90673544 ↓ | 7.60503614 ↑ |
| 2024-10-04 | 9.1215689 | 4584393350.6218 | 413502436.80433 | 7.60841793 ↑ | 8.13700163 ↑ |
| 2024-10-03 | 8.4756693 | 4258393414.1747 | 514331082.81325 | 8.99400727 ↑ | 4.83847596 ↑ |
| 2024-10-02 | 7.7449731 | 3890118198.1632 | 265954256.05545 | 2.53315715 ↑ | -3.331882 ↓ |
| 2024-10-01 | 7.5536278 | 3792593241.5345 | 324864094.44893 | -3.22531233 ↓ | -8.61479542 ↓ |
| 2024-09-30 | 7.7945042 | 3912263157.3336 | 148847173.88476 | -3.70532721 ↓ | -1.47307886 ↓ |
| 2024-09-29 | 8.0998109 | 4064182725.9986 | 126902706.65168 | 0.53219922 ↑ | 1.42198753 ↑ |
| 2024-09-28 | 8.0569319 | 4041353389.8211 | 117854264.85459 | -4.48436325 ↓ | -2.20383077 ↓ |
| 2024-09-27 | 8.4351968 | 4229714596.9382 | 154813956.96926 | 4.29539534 ↑ | 14.29018607 ↑ |
| 2024-09-26 | 8.0845026 | 4052438782.055 | 253628879.91493 | 0.83115623 ↑ | 17.94225257 ↑ |
| 2024-09-25 | 8.0119208 | 4014866016.4745 | 201932955.4998 | -3.0702807 ↓ | 31.15496524 ↑ |
| 2024-09-24 | 8.2691264 | 4142425159.6924 | 214534663.11471 | 4.5264125 ↑ | 38.97804129 ↑ |
| 2024-09-23 | 7.9110401 | 3961777729.3163 | 161534248.9046 | -1.05137401 ↓ | 38.68417548 ↑ |
| 2024-09-22 | 7.9950985 | 4002587748.0603 | 162904357.03263 | -2.87664682 ↓ | 34.77252618 ↑ |
| 2024-09-21 | 8.2319012 | 4119813240.7787 | 256052596.91843 | 11.57453648 ↑ | 35.95329632 ↑ |
| 2024-09-20 | 7.3779390 | 3691244667.6709 | 204506483.80675 | 7.63441905 ↑ | 16.76844042 ↑ |
| 2024-09-19 | 6.8546279 | 3428233362.4795 | 191558738.096 | 12.09907291 ↑ | 11.0231811 ↑ |
| 2024-09-18 | 6.1147945 | 3057234694.4192 | 102411969.74196 | 2.77048886 ↑ | 0.12327935 ↑ |
| 2024-09-17 | 5.9499518 | 2973861399.9392 | 87119740.597855 | 4.30539385 ↑ | -5.46822597 ↓ |
| 2024-09-16 | 5.7043567 | 2850193226.827 | 79879068.650529 | -3.84226434 ↓ | -9.58178163 ↓ |
| 2024-09-15 | 5.9322910 | 2962970202.5829 | 61236580.366721 | -2.02572891 ↓ | -1.64097973 ↓ |
| 2024-09-14 | 6.0566276 | 3024095311.8016 | 63465135.704678 | -4.32291273 ↓ | 3.96801425 ↑ |
| 2024-09-13 | 6.3309909 | 3160064629.4236 | 68167906.450509 | 3.22371625 ↑ | 11.60417041 ↑ |
| 2024-09-12 | 6.1332716 | 2991021063.5436 | 78639270.907177 | 0.4609651 ↑ | 6.81897507 ↑ |
| 2024-09-11 | 6.1051291 | 2976313664.6836 | 103363988.8362 | -2.89133312 ↓ | -1.27076486 ↓ |
| 2024-09-10 | 6.2897809 | 3065317532.7123 | 80373257.866277 | -0.87947181 ↓ | 1.77806535 ↑ |
| 2024-09-09 | 6.2703370 | 3054744639.3339 | 83346602.36093 | 5.11708983 ↑ | -2.16112165 ↓ |
| 2024-09-08 | 5.9650976 | 2905083494.0958 | 70302858.785362 | 1.82144194 ↑ | -6.07726441 ↓ |
| 2024-09-07 | 5.8583904 | 2852176165.623 | 69842290.242117 | 5.65316488 ↑ | -9.05597551 ↓ |
| 2024-09-06 | 5.5454023 | 2698906127.0207 | 115111282.54532 | -3.18159728 ↓ | -16.87569731 ↓ |
| 2024-09-05 | 5.7222712 | 2784062794.9656 | 94010142.627358 | -7.43034267 ↓ | -15.12213449 ↓ |
| 2024-09-04 | 6.1815841 | 3006531881.962 | 91135222.015338 | 0.14235033 ↑ | -9.06179624 ↓ |
| 2024-09-03 | 6.1727971 | 3001258238.871 | 95383077.078089 | -3.68308073 ↓ | -13.95929719 ↓ |
| 2024-09-02 | 6.4088398 | 3114979888.0213 | 115839813.32847 | 0.90962612 ↑ | -8.96186718 ↓ |
| 2024-09-01 | 6.3510688 | 3085854409.4014 | 85762608.733368 | -1.40777256 ↓ | -14.14047489 ↓ |
| 2024-08-31 | 6.4417541 | 3128855456.0753 | 80455673.006983 | -3.49944987 ↓ | -10.7974998 ↓ |
| 2024-08-30 | 6.6753548 | 3241217932.3552 | 183085878.84445 | -0.98514279 ↓ | -6.43110599 ↓ |
| 2024-08-29 | 6.7417709 | 3272449529.9458 | 156633286.11272 | -0.82080517 ↓ | 4.77078155 ↑ |
| 2024-08-28 | 6.7975656 | 3298423353.6778 | 227993883.50019 | -5.25084236 ↓ | 8.00581889 ↑ |
| 2024-08-27 | 7.1872698 | 3486350456.9925 | 198933718.05627 | 2.08089398 ↑ | 17.87702691 ↑ |
| 2024-08-26 | 7.0407591 | 3414129979.7169 | 114011381.81741 | -4.75624352 ↓ | 17.46156151 ↑ |
| 2024-08-25 | 7.3923576 | 3583413513.207 | 126000179.98333 | 2.22933685 ↑ | 25.52709988 ↑ |
| 2024-08-24 | 7.2214950 | 3499406666.0889 | 102433512.94582 | 1.22417787 ↑ | 24.51356701 ↑ |
| 2024-08-23 | 7.1341602 | 3455918537.3771 | 127364397.85565 | 10.86872497 ↑ | 19.86966281 ↑ |
| 2024-08-22 | 6.4161353 | 3107045204.4658 | 76816516.780467 | 1.94953652 ↑ | 2.81969538 ↑ |
| 2024-08-21 | 6.2938198 | 3046792680.7167 | 97158798.347629 | 3.2138418 ↑ | -5.85375974 ↓ |
| 2024-08-20 | 6.0978447 | 2950935238.9921 | 113850189.73358 | 1.72837922 ↑ | -11.08970444 ↓ |
| 2024-08-19 | 5.9940963 | 2897012582.111 | 146366115.46581 | 1.78370165 ↑ | -6.03802267 ↓ |
| 2024-08-18 | 5.8890531 | 2846244079.4587 | 86964832.669921 | 1.52015804 ↑ | 0.48048966 ↑ |
| 2024-08-17 | 5.7997656 | 2803090426.3556 | 79155226.145989 | -2.55111662 ↓ | -8.72110686 ↓ |
| 2024-08-16 | 5.9500467 | 2875562310.4113 | 137617991.51979 | -4.64945544 ↓ | 3.85377748 ↑ |
| 2024-08-15 | 6.2548187 | 3021428257.5611 | 142293829.71246 | -6.35823678 ↓ | 13.3650679 ↑ |
| 2024-08-14 | 6.6795183 | 3225965709.5112 | 126891157.77373 | -2.48635894 ↓ | 32.18318089 ↑ |
| 2024-08-13 | 6.8498297 | 3307124715.5395 | 143625183.02664 | 7.46892565 ↑ | 31.98529335 ↑ |
| 2024-08-12 | 6.3737770 | 3004172984.0865 | 215640712.8914 | 8.74874069 ↑ | 28.7864282 ↑ |
| 2024-08-11 | 5.8608921 | 2761491754.1445 | 88596081.161981 | -7.699112 ↓ | 7.99291517 ↑ |
| 2024-08-10 | 6.3538956 | 2992760975.5489 | 115047700.11152 | 10.96586029 ↑ | 15.74348488 ↑ |
| 2024-08-09 | 5.7259914 | 2696091435.2549 | 113371391.61188 | 3.78036983 ↑ | -5.14341281 ↓ |
| 2024-08-08 | 5.5181778 | 2597356400.1189 | 110856874.78894 | 9.51588033 ↑ | -12.27251043 ↓ |
| 2024-08-07 | 5.0532286 | 2377696720.8636 | 149130589.45933 | -2.63234373 ↓ | -21.4458675 ↓ |
| 2024-08-06 | 5.1898431 | 2441138575.6983 | 157766340.99454 | 4.86425211 ↑ | -21.20397011 ↓ |
| 2024-08-05 | 4.9491061 | 2327100491.2401 | 381357060.14962 | -8.79298602 ↓ | -27.63093097 ↓ |
| 2024-08-04 | 5.4262341 | 2550569120.6962 | 110063565.71065 | -1.15493091 ↓ | -20.9038506 ↓ |
| 2024-08-03 | 5.4896356 | 2579469805.0607 | 114764889.71456 | -9.05887434 ↓ | -22.77415941 ↓ |
| 2024-08-02 | 6.0364721 | 2835409957.0318 | 104297700.41542 | -4.17600799 ↓ | -12.63429995 ↓ |
| 2024-08-01 | 6.2901353 | 2953338229.3775 | 108298838.02212 | -2.35600094 ↓ | -3.37906647 ↓ |
| 2024-07-31 | 6.4327980 | 3019257187.667 | 127279973.43072 | -2.3325125 ↓ | -7.74903888 ↓ |
| 2024-07-30 | 6.5864272 | 3090276659.3706 | 162264531.5817 | -3.68895095 ↓ | -7.74007474 ↓ |
| 2024-07-29 | 6.8387036 | 3207426440.7343 | 121657240.68718 | -0.33008471 ↓ | -7.29254377 ↓ |
| 2024-07-28 | 6.8603013 | 3216424179.0517 | 83448430.420331 | -3.492223 ↓ | -7.63727707 ↓ |
| 2024-07-27 | 7.1085476 | 3331640893.7782 | 102651590.11295 | 2.88182098 ↑ | -4.24176514 ↓ |
| 2024-07-26 | 6.9094302 | 3237181270.0436 | 89393172.316881 | 5.92085789 ↑ | -7.538679 ↓ |
| 2024-07-25 | 6.5232008 | 3055158283.0035 | 119789641.10263 | -6.4525975 ↓ | -6.16503871 ↓ |
| 2024-07-24 | 6.9731501 | 3264748380.9042 | 72596919.960595 | -2.32302203 ↓ | -3.27958779 ↓ |
| 2024-07-23 | 7.1389904 | 3341221302.3627 | 102440647.51793 | -3.16227347 ↓ | 0.56907078 ↑ |
| 2024-07-22 | 7.3721169 | 3449123511.7483 | 289394247.0493 | -0.74651811 ↓ | 8.49390841 ↑ |
| 2024-07-21 | 7.4275650 | 3473851189.1725 | 95045907.312997 | 0.05567271 ↑ | 12.91163008 ↑ |
| 2024-07-20 | 7.4234322 | 3470704497.2014 | 76359895.18629 | -0.66035482 ↓ | 17.72750654 ↑ |
| 2024-07-19 | 7.4727790 | 3492554732.9308 | 117970503.13046 | 7.49445815 ↑ | 23.65699562 ↑ |
| 2024-07-18 | 6.9517807 | 3247920358.1303 | 104839223.2128 | -3.57598909 ↓ | 13.77245808 ↑ |
| 2024-07-17 | 7.2149853 | 3369714427.709 | 118297586.67099 | 1.58081122 ↑ | 18.19371441 ↑ |
| 2024-07-16 | 7.0985944 | 3314188114.4225 | 128624445.04555 | 4.46853442 ↑ | 17.70918585 ↑ |
| 2024-07-15 | 6.7950882 | 3171371465.5929 | 102611052.17279 | 3.29706708 ↑ | 17.1232985 ↑ |
| 2024-07-14 | 6.5782108 | 3069070956.1029 | 84384763.661581 | 4.32322033 ↑ | 14.26640603 ↑ |
| 2024-07-13 | 6.3059435 | 2941008803.9304 | 58517505.833539 | 4.34014995 ↑ | 4.82897111 ↑ |
| 2024-07-12 | 6.0431510 | 2749105642.0446 | 78198671.078294 | -1.09812492 ↓ | 7.82713829 ↑ |
| 2024-07-11 | 6.1102492 | 2778626839.6086 | 79642396.515167 | 0.13345432 ↑ | -2.10679784 ↓ |
| 2024-07-10 | 6.1021057 | 2773837347.4495 | 84178558.414586 | 1.18536955 ↑ | -7.01149173 ↓ |
| 2024-07-09 | 6.0267174 | 2738577983.1868 | 98916466.577336 | 3.8793028 ↑ | -13.27932131 ↓ |
| 2024-07-08 | 5.8016537 | 2635355299.5252 | 175904513.53982 | 0.79592578 ↑ | -18.95116331 ↓ |
| 2024-07-07 | 5.7569070 | 2614084634.7072 | 88368590.743875 | -4.32578645 ↓ | -17.50017747 ↓ |
| 2024-07-06 | 6.0171982 | 2731289524.7616 | 91863832.386782 | 7.36406454 ↑ | -13.15144777 ↓ |
| 2024-07-05 | 5.6044806 | 2543031984.37 | 259071589.40741 | -10.20979129 ↓ | -18.88673902 ↓ |
| 2024-07-04 | 6.2417503 | 2831168953.575 | 156155812.38831 | -4.8834818 ↓ | -11.66589083 ↓ |
| 2024-07-03 | 6.5622148 | 2975446209.7995 | 109144798.09514 | -5.56229831 ↓ | -4.26540262 ↓ |
| 2024-07-02 | 6.9487236 | 3149553758.9295 | 87301006.173479 | -2.84720752 ↓ | -0.67332918 ↓ |
| 2024-07-01 | 7.1582196 | 3243330301.5483 | 96417926.003866 | 2.46325678 ↑ | 6.200895 ↑ |
| 2024-06-30 | 6.9780841 | 3160573464.4271 | 71665324.470934 | 0.71739159 ↑ | 3.34560392 ↑ |
| 2024-06-29 | 6.9283805 | 3136929035.4719 | 63810692.20096 | 0.27397307 ↑ | 0.85117137 ↑ |
| 2024-06-28 | 6.9094505 | 3127228162.3333 | 91316810.91668 | -2.21650563 ↓ | -0.0444953 ↓ |
| 2024-06-27 | 7.0660703 | 3196977017.4647 | 90763972.062065 | 3.08522562 ↑ | 1.43608248 ↑ |
| 2024-06-26 | 6.8545907 | 3100182006.0784 | 89829284.425184 | -2.0188859 ↓ | -0.92418244 ↓ |
| 2024-06-25 | 6.9958285 | 3162918855.176 | 126642426.41764 | 3.93016857 ↑ | 2.90051805 ↑ |
| 2024-06-24 | 6.7312780 | 3042220924.8773 | 180173208.92307 | -0.30960176 ↓ | -10.47680075 ↓ |
| 2024-06-23 | 6.7521828 | 3050581158.5144 | 75457290.173719 | -1.71360432 ↓ | -14.13856175 ↓ |
| 2024-06-22 | 6.8699058 | 3102659727.4907 | 74744785.478618 | -0.61656746 ↓ | -12.56886855 ↓ |
| 2024-06-21 | 6.9125262 | 3120793403.5591 | 144258123.06918 | -0.76810047 ↓ | -7.80495998 ↓ |
| 2024-06-20 | 6.9660324 | 3143840770.3083 | 171114962.53845 | 0.68658762 ↑ | -11.57277599 ↓ |
| 2024-06-19 | 6.9185306 | 3121295703.669 | 157871869.12441 | 1.7635549 ↑ | -16.2699492 ↓ |
| 2024-06-18 | 6.7986330 | 3066111549.6899 | 281322568.69925 | -9.58100731 ↓ | -14.94345006 ↓ |
| 2024-06-17 | 7.5190320 | 3389796427.1328 | 157720087.27267 | -4.38723097 ↓ | -9.37927714 ↓ |
| 2024-06-16 | 7.8666900 | 3545264629.636 | 71342757.334317 | 0.06013075 ↑ | -7.78070331 ↓ |
| 2024-06-15 | 7.8619625 | 3541871925.4709 | 93497649.885324 | 4.86983591 ↑ | -3.01903538 ↓ |
| 2024-06-14 | 7.4977203 | 3376577896.4774 | 144453615.96701 | -4.82349801 ↓ | -12.1145789 ↓ |
| 2024-06-13 | 7.8777011 | 3546229938.6764 | 142067805.23035 | -4.66179176 ↓ | -13.05930515 ↓ |
| 2024-06-12 | 8.2629003 | 3624851729.484 | 180779319.98551 | 3.37575108 ↑ | -11.38348933 ↓ |
| 2024-06-11 | 8.0013281 | 3508814385.4562 | 286449591.86445 | -4.08202596 ↓ | -12.1303794 ↓ |
| 2024-06-10 | 8.3418443 | 3656798138.723 | 176696724.79065 | -1.93256687 ↓ | -7.13154475 ↓ |
| 2024-06-09 | 8.5062330 | 3727195595.8279 | 150076899.63642 | 4.3164312 ↑ | -4.96409012 ↓ |
| 2024-06-08 | 8.1542599 | 3571734079.8177 | 127263142.78939 | -3.94549935 ↓ | -9.78666526 ↓ |
| 2024-06-07 | 8.4998703 | 3721685144.7297 | 205144922.52394 | -5.64492077 ↓ | -7.25867175 ↓ |
| 2024-06-06 | 9.0083866 | 3942893371.5755 | 86018828.639042 | -3.45645072 ↓ | -3.56424494 ↓ |
| 2024-06-05 | 9.3466901 | 4089465672.3349 | 108335003.06013 | 2.64422477 ↑ | 2.79086497 ↑ |
| 2024-06-04 | 9.1000979 | 3980112399.2586 | 109983169.57819 | 1.35080269 ↑ | -3.68195414 ↓ |
| 2024-06-03 | 8.9831597 | 3927523507.1705 | 109194196.48329 | 0.36741313 ↑ | -5.12816677 ↓ |
| 2024-06-02 | 8.9476531 | 3910597897.5091 | 84040142.557412 | -0.98978357 ↓ | -1.82184084 ↓ |
| 2024-06-01 | 9.0371008 | 3948245007.7571 | 66526213.762942 | -1.39699746 ↓ | -0.2999797 ↓ |
| 2024-05-31 | 9.1602070 | 4000564061.1819 | 111007205.11839 | -1.95613826 ↓ | 3.07163038 ↑ |
| 2024-05-30 | 9.3429684 | 4078888759.4176 | 127307506.34585 | 2.74993486 ↑ | 7.9099516 ↑ |
| 2024-05-29 | 9.0931765 | 3968164792.5194 | 128625394.98668 | -3.755212 ↓ | 0.10066482 ↑ |
| 2024-05-28 | 9.4516279 | 4122826286.5809 | 172552680.60143 | -0.17631563 ↓ | 3.25805294 ↑ |
| 2024-05-27 | 9.4683220 | 4128599377.855 | 149164150.82087 | 3.80470472 ↑ | 5.3095389 ↑ |
| 2024-05-26 | 9.1136900 | 3972514187.5921 | 93973997.12603 | 0.5449753 ↑ | 11.66796596 ↑ |
| 2024-05-25 | 9.0642919 | 3949554220.1629 | 94593825.764075 | 2.03371707 ↑ | 5.50655798 ↑ |
| 2024-05-24 | 8.8836241 | 3869432679.081 | 195456398.99862 | 2.58254547 ↑ | 3.88296594 ↑ |
| 2024-05-23 | 8.6599763 | 3770643959.7835 | 183577704.5715 | -4.66814553 ↓ | 4.03605113 ↑ |
| 2024-05-22 | 9.0898214 | 3956354068.1486 | 152555982.98339 | -0.6946445 ↓ | 6.55849561 ↑ |
| 2024-05-21 | 9.1534051 | 3982567677.803 | 234861623.86369 | 1.80693779 ↑ | 15.92138325 ↑ |
| 2024-05-20 | 8.9528891 | 3893896734.092 | 137798684.41842 | 9.6977089 ↑ | 7.66962537 ↑ |
| 2024-05-19 | 8.1614185 | 3548358088.6238 | 91764388.679183 | -5.00270893 ↓ | -2.87757676 ↓ |
| 2024-05-18 | 8.5981266 | 3736854278.066 | 88376958.911405 | 0.53236467 ↑ | 1.58645737 ↑ |
| 2024-05-17 | 8.5525956 | 3715701713.4539 | 121544073.54255 | 2.73339563 ↑ | 1.29754298 ↑ |
| 2024-05-16 | 8.3250393 | 3615512756.1919 | 121024354.66141 | -2.40692031 ↓ | -4.62714925 ↓ |
| 2024-05-15 | 8.5303583 | 3703210397.0875 | 124721411.1576 | 8.03093745 ↑ | -1.66687989 ↓ |
| 2024-05-14 | 7.9006037 | 3428567749.1752 | 120143818.36076 | -4.98541587 ↓ | -11.69755584 ↓ |
| 2024-05-13 | 8.3123121 | 3605918824.8816 | 155026979.68518 | -1.06819432 ↓ | -8.47423068 ↓ |
| 2024-05-12 | 8.4020624 | 3605353675.6417 | 63506881.339274 | -0.73003139 ↓ | -8.57292444 ↓ |
| 2024-05-11 | 8.4638512 | 3630528549.4125 | 76117805.611136 | 0.24644815 ↑ | -7.84158491 ↓ |
| 2024-05-10 | 8.4430435 | 3620267681.0943 | 110481445.67897 | -3.27527678 ↓ | -6.01057393 ↓ |
| 2024-05-09 | 8.7289405 | 3741479771.9845 | 111206173.07337 | 0.62226254 ↑ | -1.40650594 ↓ |
| 2024-05-08 | 8.6749594 | 3716972112.496 | 121561007.12049 | -3.02855537 ↓ | 0.3385658 ↑ |
| 2024-05-07 | 8.9458907 | 3831641628.4051 | 104714485.8043 | -1.49798061 ↓ | 8.99173718 ↑ |
| 2024-05-06 | 9.0776330 | 3886641516.414 | 145514407.89181 | -1.20478039 ↓ | 1.91081622 ↑ |
| 2024-05-05 | 9.1883322 | 3932589565.3053 | 98472242.401707 | 0.10132431 ↑ | 0.38057675 ↑ |
| 2024-05-04 | 9.1840243 | 3929229756.7264 | 129867144.49308 | 2.23815283 ↑ | 1.85368248 ↑ |
| 2024-05-03 | 8.9829716 | 3841726460.178 | 132217036.6311 | 1.46277963 ↑ | 0.98342969 ↑ |
| 2024-05-02 | 8.8534650 | 3784875356.8784 | 146225791.82952 | 2.4032428 ↑ | -2.98501856 ↓ |
| 2024-05-01 | 8.6456881 | 3694618324.1141 | 239703749.89709 | 5.33423637 ↑ | -6.71657578 ↓ |
| 2024-04-30 | 8.2078614 | 3506162492.4102 | 194756136.58709 | -7.98449724 ↓ | -16.40888361 ↓ |
| 2024-04-29 | 8.9200853 | 3808931944.966 | 147581215.58127 | -2.6085021 ↓ | -12.29087104 ↓ |
| 2024-04-28 | 9.1589980 | 3909438086.6452 | 86769661.963912 | 1.57613306 ↑ | -7.07291337 ↓ |
| 2024-04-27 | 9.0168800 | 3847286730.189 | 127804254.294 | 1.36461508 ↑ | -11.69566447 ↓ |
| 2024-04-26 | 8.8954907 | 3794023293.7071 | 123907589.12407 | -2.52450612 ↓ | -7.4204211 ↓ |
| 2024-04-25 | 9.1258740 | 3890777581.2435 | 164327902.08903 | -1.53556701 ↓ | -3.01745291 ↓ |
| 2024-04-24 | 9.2681933 | 3949928571.2941 | 214013064.29137 | -5.61017152 ↓ | -1.43459205 ↓ |
| 2024-04-23 | 9.8171049 | 4182257852.3353 | 181284742.37055 | -3.43163738 ↓ | 8.76417217 ↑ |
| 2024-04-22 | 10.1700763 | 4330967401.4762 | 159005803.08473 | 3.18547533 ↑ | 10.89365195 ↑ |
| 2024-04-21 | 9.8561123 | 4195652997.9826 | 121769807.12674 | -3.47687352 ↓ | 6.20375166 ↑ |
| 2024-04-20 | 10.2111407 | 4345116428.5522 | 139315175.83872 | 6.27217024 ↑ | 19.05680052 ↑ |
| 2024-04-19 | 9.6084805 | 4087098434.1158 | 198322068.45377 | 2.11130563 ↑ | -0.47937393 ↓ |
| 2024-04-18 | 9.4098106 | 4001056134.9642 | 220562747.48543 | 0.07147985 ↑ | -20.93894126 ↓ |
| 2024-04-17 | 9.4030893 | 3996665059.6423 | 191136446.83112 | 4.19943872 ↑ | -23.07275399 ↓ |
| 2024-04-16 | 9.0241266 | 3834121508.0271 | 200992764.75612 | -1.60168637 ↓ | -30.86235162 ↓ |
| 2024-04-15 | 9.1710176 | 3895041052.5389 | 274478964.28017 | -1.17843173 ↓ | -35.09682025 ↓ |
| 2024-04-14 | 9.2844408 | 3941574262.584 | 487757512.27969 | 5.63379628 ↑ | -30.63712475 ↓ |
| 2024-04-13 | 8.5766967 | 3639713034.1943 | 429231690.48873 | -11.16615876 ↓ | -34.5429687 ↓ |
| 2024-04-12 | 9.6547629 | 3855024573.2534 | 360005964.33456 | -18.88085666 ↓ | -26.669566 ↓ |
| 2024-04-11 | 11.9019537 | 4750341321.3932 | 197243513.75936 | -2.62939212 ↓ | -16.95848698 ↓ |
| 2024-04-10 | 12.2233536 | 4876608971.7217 | 343022590.98004 | -6.35172154 ↓ | -13.21481302 ↓ |
| 2024-04-09 | 13.0524061 | 5205219948.5444 | 207784724.18065 | -7.62828088 ↓ | -13.15641101 ↓ |
| 2024-04-08 | 14.1303055 | 5632759721.2381 | 213509094.6136 | 5.49825627 ↑ | -15.43770203 ↓ |
| 2024-04-07 | 13.3909790 | 5335856824.9824 | 191603597.28529 | 2.1963029 ↑ | -20.72425577 ↓ |
| 2024-04-06 | 13.0825481 | 5210835037.3192 | 194204071.8327 | -0.66996014 ↓ | -22.72415369 ↓ |
| 2024-04-05 | 13.1661063 | 5241980265.8348 | 352931651.34166 | -8.13832633 ↓ | -22.0114724 ↓ |
| 2024-04-04 | 14.3325347 | 5704048062.9933 | 205159950.10785 | 1.76026549 ↑ | -15.88183056 ↓ |
| 2024-04-03 | 14.0846082 | 5603079724.9353 | 442524894.95496 | -6.28870101 ↓ | -20.79913018 ↓ |
| 2024-04-02 | 15.0464491 | 5983264049.3076 | 415787712.93537 | -9.61532499 ↓ | -19.53247243 ↓ |
| 2024-04-01 | 16.7099355 | 6642032187.6849 | 568236170.01148 | -1.12472998 ↓ | 2.28842589 ↑ |
| 2024-03-31 | 16.9000151 | 6714835772.4512 | 223223911.5147 | -0.18598371 ↓ | 4.11635426 ↑ |
| 2024-03-30 | 16.9315049 | 6724592071.0474 | 210661641.18681 | 0.29260807 ↑ | 5.56977917 ↑ |
| 2024-03-29 | 16.8821065 | 6701996330.0401 | 236236791.83285 | -0.91830083 ↓ | -0.32347494 ↓ |
| 2024-03-28 | 17.0385718 | 6761325251.4004 | 328369640.74165 | -4.18833894 ↓ | 12.75622103 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinAptos FAQ
Where Can I Buy Aptos?
The APT token can be purchased and traded on a number of exchanges, including Coinbase, Binance, Huobi and KuCoin.
How much is 1 Aptos worth?
As on today's crypto exchange rates, one Aptos worth is $10.6631824.