| Name | Apu Apustaja (APU) |
| Price | $0.0006374 14.01% (1D) |
Apu Apustaja Market
| Market Cap | $204,596,359 |
| Volume(24h) | $6,973,042 |
| Total Supply | $337,892,270,703 |
| Circulating Supply | 312,846,524,835 |
| Percent Change(1H) | 0.39% |
| Percent Change(24H) | 14.01% |
| Percent Change(7D) | -20.86% |
| Percent Change(30D) | -33.47% |
| Percent Change(90D) | 144.33% |
Apu Apustaja Price History
Below table is the Apu Apustaja price history for one month, also lists live data for Apu Apustaja which refeshes hourly with price, volume, market cap.
Cryptocurrency Apu Apustaja date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0006374 | 204596359.32388 | 6973042.4467413 | 14.01204994 ↑ | -20.86247214 ↓ |
| 2024-12-21 04:58 |
0.0005948 | 190918823.57581 | 7073747.8005406 | -6.04272362 ↓ | -25.75682469 ↓ |
| 2024-12-20 22:59 |
0.0005899 | 189342007.7828 | 6676978.5534189 | -8.90338869 ↓ | -25.43334294 ↓ |
| 2024-12-20 16:59 |
0.0005914 | 189833238.2442 | 8126342.5495813 | -14.18323123 ↓ | -25.32078782 ↓ |
| 2024-12-20 10:59 |
0.0005591 | 179451522.38404 | 7484326.1441616 | -26.19605895 ↓ | -31.9517676 ↓ |
| 2024-12-20 04:59 |
0.0006326 | 203042021.60364 | 6995934.266759 | -15.79665725 ↓ | -23.49421274 ↓ |
| 2024-12-19 | 0.0006475 | 207847476.50378 | 9710188.9829832 | -9.70020614 ↓ | -20.09035576 ↓ |
| 2024-12-18 | 0.0007175 | 230291812.24615 | 5897669.3317149 | -9.08738625 ↓ | -20.8845804 ↓ |
| 2024-12-17 | 0.0007892 | 253311177.34474 | 5493099.1329641 | -8.53043081 ↓ | -6.78324519 ↓ |
| 2024-12-16 | 0.0008629 | 276984501.8653 | 7477417.7960074 | 5.19580234 ↑ | 3.35353763 ↑ |
| 2024-12-15 | 0.0008203 | 263303758.99503 | 8237265.4869379 | 0.57095947 ↑ | -18.6005006 ↓ |
| 2024-12-14 | 0.0008156 | 261808936.06944 | 7626438.8163779 | 3.15639086 ↑ | -13.80685001 ↓ |
| 2024-12-13 | 0.0007907 | 253798076.77398 | 5758521.1776727 | -2.47055813 ↓ | -16.92264123 ↓ |
| 2024-12-12 | 0.0008107 | 260227220.20642 | 10340234.615038 | -10.60047193 ↓ | -3.79020426 ↓ |
| 2024-12-11 | 0.0009068 | 291083438.37395 | 6491518.1996142 | 7.11665145 ↑ | 17.26139775 ↑ |
| 2024-12-10 | 0.0008466 | 271744340.80425 | 5897221.9939743 | 1.51731892 ↑ | 12.78302612 ↑ |
| 2024-12-09 | 0.0008339 | 267682739.95258 | 10181517.234213 | -17.24559283 ↓ | 2.27464951 ↑ |
| 2024-12-08 | 0.0010065 | 322467582.98257 | 7750444.3795708 | 6.19557783 ↑ | 2.41028125 ↑ |
| 2024-12-07 | 0.0009483 | 303810635.4008 | 8280204.5448867 | -0.38920819 ↓ | -11.33947653 ↓ |
| 2024-12-06 | 0.0009517 | 304921172.83072 | 9296149.6849456 | 13.0075546 ↑ | -4.75857443 ↓ |
| 2024-12-05 | 0.0008450 | 270714864.46621 | 18367932.954143 | 9.16628503 ↑ | -10.4953004 ↓ |
| 2024-12-04 | 0.0007740 | 247983948.87317 | 11456314.410432 | 3.25490059 ↑ | -21.7283193 ↓ |
| 2024-12-03 | 0.0007489 | 239942175.74357 | 13370047.133652 | -8.47795883 ↓ | -18.02119504 ↓ |
| 2024-12-02 | 0.0008174 | 261882788.07589 | 11763390.489572 | -16.83043073 ↓ | -2.09630718 ↓ |
| 2024-12-01 | 0.0009805 | 314135649.80858 | 7929448.2119603 | -8.5242485 ↓ | 11.17156282 ↑ |
| 2024-11-30 | 0.0010695 | 342667315.18214 | 9016576.0000181 | 7.02638803 ↑ | 26.10228829 ↑ |
| 2024-11-29 | 0.0009993 | 320170867.67378 | 11940863.747168 | 5.6573896 ↑ | 8.38214648 ↑ |
| 2024-11-28 | 0.0009458 | 303027425.61175 | 10714916.645292 | -4.11299587 ↓ | -10.18951744 ↓ |
| 2024-11-27 | 0.0009864 | 316025543.15144 | 11104621.529253 | 8.17179844 ↑ | -0.0950146 ↓ |
| 2024-11-26 | 0.0009135 | 292688062.30379 | 10787962.808413 | 9.70439702 ↑ | -16.42180376 ↓ |
| 2024-11-25 | 0.0008347 | 267428623.52075 | 12913364.518536 | -5.35789861 ↓ | -32.64526423 ↓ |
| 2024-11-24 | 0.0008820 | 282568349.16212 | 9168447.5122935 | 3.92865067 ↑ | -32.91523723 ↓ |
| 2024-11-23 | 0.0008482 | 271737586.87542 | 11068100.680574 | -8.01317072 ↓ | -31.17546708 ↓ |
| 2024-11-22 | 0.0009224 | 295510798.32192 | 9005747.4243526 | -12.4506821 ↓ | -13.36721502 ↓ |
| 2024-11-21 | 0.0010535 | 337536379.94669 | 10990115.644462 | 6.73397706 ↑ | -8.43518321 ↓ |
| 2024-11-20 | 0.0009873 | 316326099.1146 | 13530509.142827 | -9.80600318 ↓ | -14.48244723 ↓ |
| 2024-11-19 | 0.0010930 | 350196672.67334 | 9929072.6629724 | -11.72836026 ↓ | 0.52659596 ↑ |
| 2024-11-18 | 0.0012383 | 396726144.11547 | 15803694.476512 | -6.08437767 ↓ | 14.88331485 ↑ |
| 2024-11-17 | 0.0013185 | 422428275.80806 | 15287467.49728 | 7.00640158 ↑ | 21.00392675 ↑ |
| 2024-11-16 | 0.0012322 | 394769162.93879 | 17669840.595059 | 15.7397556 ↑ | 16.87415412 ↑ |
| 2024-11-15 | 0.0010644 | 341029474.44396 | 16287155.747696 | -7.94242382 ↓ | -2.41853529 ↓ |
| 2024-11-14 | 0.0011515 | 368911831.91404 | 18887849.672086 | -0.26174158 ↓ | 2.56802504 ↑ |
| 2024-11-13 | 0.0011545 | 369876024.05507 | 27559819.596528 | 6.17570219 ↑ | 15.40020661 ↑ |
| 2024-11-12 | 0.0010921 | 349905144.40411 | 16582831.762462 | 1.2384366 ↑ | 48.98220857 ↑ |
| 2024-11-11 | 0.0010788 | 345624800.388 | 12454251.743181 | -1.03743525 ↓ | 60.92466153 ↑ |
| 2024-11-10 | 0.0010897 | 349133817.50254 | 13608589.211846 | 3.35040502 ↑ | 58.059406 ↑ |
| 2024-11-09 | 0.0010544 | 337815625.82988 | 9303599.7776089 | -3.33813925 ↓ | 59.03627842 ↑ |
| 2024-11-08 | 0.0010904 | 349338204.76312 | 13127757.650287 | -2.73043042 ↓ | 52.42903296 ↑ |
| 2024-11-07 | 0.0011210 | 359144392.50368 | 14217815.994814 | 12.42849857 ↑ | 56.84707914 ↑ |
| 2024-11-06 | 0.0009971 | 319442487.50252 | 13033879.036154 | 36.01185367 ↑ | 22.92954497 ↑ |
| 2024-11-05 | 0.0007331 | 234863711.41852 | 9295954.838188 | 9.35373626 ↑ | -21.22363462 ↓ |
| 2024-11-04 | 0.0006698 | 214582359.58783 | 7845493.201844 | -2.97146334 ↓ | -27.54008585 ↓ |
| 2024-11-03 | 0.0006894 | 220887719.58927 | 9949570.2771722 | 3.98915321 ↑ | -21.36470281 ↓ |
| 2024-11-02 | 0.0006630 | 212414192.02384 | 9334399.350036 | -7.40104603 ↓ | -15.91335561 ↓ |
| 2024-11-01 | 0.0007153 | 229180883.7071 | 9564941.7228476 | 0.08885828 ↑ | -14.60639576 ↓ |
| 2024-10-31 | 0.0007152 | 229138965.66017 | 9322379.3137349 | -11.88477628 ↓ | -21.03172242 ↓ |
| 2024-10-30 | 0.0008117 | 260044696.02205 | 10758344.599073 | -12.79148425 ↓ | -11.04939501 ↓ |
| 2024-10-29 | 0.0009306 | 298138008.5517 | 9530641.4285692 | 0.67488561 ↑ | -9.10158502 ↓ |
| 2024-10-28 | 0.0009222 | 295464907.26718 | 10165099.979241 | 5.18452921 ↑ | -9.24642641 ↓ |
| 2024-10-27 | 0.0008768 | 280901487.59591 | 8379774.9276324 | 11.19814204 ↑ | -16.82954344 ↓ |
| 2024-10-26 | 0.0007885 | 252613472.17197 | 13176862.426903 | -5.53161428 ↓ | -26.20014252 ↓ |
| 2024-10-25 | 0.0008346 | 267405302.0494 | 8509923.5895205 | -7.84397556 ↓ | -24.71542099 ↓ |
| 2024-10-24 | 0.0009057 | 290165839.60157 | 10072068.136382 | -0.74618951 ↓ | -1.39132797 ↓ |
| 2024-10-23 | 0.0009125 | 292187985.79469 | 12227188.403731 | -10.89704606 ↓ | 13.82074199 ↑ |
| 2024-10-22 | 0.0010241 | 327921772.37487 | 9587529.6321563 | 0.77778774 ↑ | 25.63276528 ↑ |
| 2024-10-21 | 0.0010162 | 325390921.67719 | 11278439.978501 | -3.60439848 ↓ | 14.2869801 ↑ |
| 2024-10-20 | 0.0010570 | 338467100.21418 | 9464485.8097868 | -0.97445257 ↓ | 16.25646182 ↑ |
| 2024-10-19 | 0.0010674 | 341795505.74966 | 10308489.33759 | -3.90387878 ↓ | 22.62010957 ↑ |
| 2024-10-18 | 0.0011108 | 355680855.17665 | 19826549.296336 | 21.4233685 ↑ | 48.8747046 ↑ |
| 2024-10-17 | 0.0009148 | 291736969.11265 | 12417258.033526 | 14.1785521 ↑ | 28.19499688 ↑ |
| 2024-10-16 | 0.0008012 | 255509431.27659 | 12910681.351348 | -1.77924206 ↓ | 28.99128475 ↑ |
| 2024-10-15 | 0.0008157 | 260137914.47503 | 14270133.721726 | -8.33700377 ↓ | 25.9743955 ↑ |
| 2024-10-14 | 0.0008899 | 283798179.37693 | 12197824.642423 | -2.10586612 ↓ | 74.46306278 ↑ |
| 2024-10-13 | 0.0009090 | 289903151.63654 | 16638507.80218 | 4.42753695 ↑ | 91.56416995 ↑ |
| 2024-10-12 | 0.0008705 | 277611787.19276 | 15445422.183978 | 16.67157785 ↑ | 125.56951423 ↑ |
| 2024-10-11 | 0.0007461 | 237942944.03771 | 13154046.387831 | 4.55683783 ↑ | 97.87599265 ↑ |
| 2024-10-10 | 0.0007135 | 227543491.54385 | 16842639.664837 | 14.73633117 ↑ | 101.64995592 ↑ |
| 2024-10-09 | 0.0006171 | 196810115.65479 | 20065804.602369 | -4.96979859 ↓ | 55.36132201 ↑ |
| 2024-10-08 | 0.0006475 | 206134936.52642 | 16390697.832094 | 26.94490022 ↑ | 58.71012711 ↑ |
| 2024-10-07 | 0.0005101 | 162381423.88988 | 13924199.010536 | 7.48985029 ↑ | 29.2798486 ↑ |
| 2024-10-06 | 0.0004745 | 151066750.44756 | 11702659.287958 | 22.96489885 ↑ | 27.95125345 ↑ |
| 2024-10-05 | 0.0003855 | 122707307.8178 | 9123347.5542646 | 2.24851983 ↑ | 27.72216184 ↑ |
| 2024-10-04 | 0.0003771 | 120035569.41132 | 8982361.1989454 | 6.58466614 ↑ | 14.76135711 ↑ |
| 2024-10-03 | 0.0003538 | 112641005.65028 | 10096638.375618 | -11.15527912 ↓ | 16.14849798 ↑ |
| 2024-10-02 | 0.0003974 | 126501197.82688 | 11425916.909127 | -2.60253053 ↓ | 46.64764827 ↑ |
| 2024-10-01 | 0.0004080 | 129881400.94403 | 13323363.492399 | 3.40497976 ↑ | 65.80051679 ↑ |
| 2024-09-30 | 0.0003944 | 125567642.51382 | 11610450.298876 | 6.13567612 ↑ | 56.58121732 ↑ |
| 2024-09-29 | 0.0003709 | 118065862.09932 | 9676667.0319096 | 22.98446927 ↑ | 43.43067386 ↑ |
| 2024-09-28 | 0.0003016 | 96000627.39575 | 7139116.3401829 | -8.21751971 ↓ | 2.83145691 ↑ |
| 2024-09-27 | 0.0003286 | 104595808.58081 | 7587355.4759824 | 7.9989509 ↑ | 23.14779062 ↑ |
| 2024-09-26 | 0.0003046 | 96980165.568716 | 9151702.1413073 | 12.32952403 ↑ | 6.00591248 ↑ |
| 2024-09-25 | 0.0002710 | 86262002.373376 | 8154652.8722932 | 10.11803437 ↑ | 8.485051 ↑ |
| 2024-09-24 | 0.0002473 | 78729706.216061 | 7292050.467048 | -1.82508016 ↓ | -3.11985073 ↓ |
| 2024-09-23 | 0.0002519 | 80193298.187345 | 8574317.267915 | -3.49035643 ↓ | 28.83479707 ↑ |
| 2024-09-22 | 0.0002610 | 83093559.58744 | 6601049.8131877 | -11.0117377 ↓ | 37.72824039 ↑ |
| 2024-09-21 | 0.0002933 | 93375864.901812 | 7214129.7451276 | 9.94117819 ↑ | 37.21490491 ↑ |
| 2024-09-20 | 0.0002668 | 85199359.896896 | 7420509.4942403 | -7.16293153 ↓ | 14.18266144 ↑ |
| 2024-09-19 | 0.0002874 | 91772996.820062 | 8308760.3683574 | 14.76453078 ↑ | 34.15391569 ↑ |
| 2024-09-18 | 0.0002504 | 79966341.686311 | 8650744.130034 | -1.90625493 ↓ | 32.87016673 ↑ |
| 2024-09-17 | 0.0002553 | 81520326.939473 | 8160374.5236967 | 30.55663075 ↑ | 22.63094059 ↑ |
| 2024-09-16 | 0.0001955 | 62440587.255329 | 7034927.1072194 | 3.17168724 ↑ | 9.17966862 ↑ |
| 2024-09-15 | 0.0001895 | 60331533.571261 | 7915734.4862019 | -11.34341138 ↓ | 14.60524487 ↑ |
| 2024-09-14 | 0.0002137 | 68033729.173562 | 6475191.0701522 | -8.60098865 ↓ | 27.81897805 ↑ |
| 2024-09-13 | 0.0002337 | 74383068.317675 | 7069135.2228753 | 9.07484639 ↑ | 40.98719181 ↑ |
| 2024-09-12 | 0.0002141 | 68150697.663818 | 8101398.9251616 | 13.31160016 ↑ | 26.85094945 ↑ |
| 2024-09-11 | 0.0001885 | 59995360.482511 | 6166019.4918867 | -9.4655443 ↓ | -3.15482252 ↓ |
| 2024-09-10 | 0.0002080 | 66210037.609631 | 5876074.0497344 | 16.68691047 ↑ | 25.07913936 ↑ |
| 2024-09-09 | 0.0001791 | 57011586.419963 | 6050154.1600276 | 8.29870278 ↑ | -0.87083731 ↓ |
| 2024-09-08 | 0.0001654 | 52642907.955417 | 6268328.3936634 | -1.66805446 ↓ | -11.18165691 ↓ |
| 2024-09-07 | 0.0001672 | 53226625.818476 | 6142864.8973238 | 1.05955021 ↑ | -30.82588206 ↓ |
| 2024-09-06 | 0.0001657 | 52758741.670392 | 7044517.7842014 | -1.98174395 ↓ | -35.36743582 ↓ |
| 2024-09-05 | 0.0001688 | 53725019.765214 | 7784645.2037003 | -13.21484366 ↓ | -32.98301004 ↓ |
| 2024-09-04 | 0.0001945 | 61905770.560178 | 7186843.2570707 | 16.94783424 ↑ | -17.04242182 ↓ |
| 2024-09-03 | 0.0001661 | 52884025.239165 | 7133146.4132426 | -8.04765363 ↓ | -27.57824561 ↓ |
| 2024-09-02 | 0.0001807 | 57512426.083287 | 11658544.66311 | -2.96587726 ↓ | -34.97940837 ↓ |
| 2024-09-01 | 0.0001862 | 59270310.75397 | 9213530.1425727 | -22.71755543 ↓ | -37.05319072 ↓ |
| 2024-08-31 | 0.0002409 | 75488556.713954 | 5416242.5087608 | -6.04642489 ↓ | -24.12811598 ↓ |
| 2024-08-30 | 0.0002564 | 80346656.983026 | 6242598.516128 | 1.94299489 ↑ | -22.77417926 ↓ |
| 2024-08-29 | 0.0002515 | 78815280.116061 | 7504263.2145671 | 6.99239582 ↑ | -14.10724811 ↓ |
| 2024-08-28 | 0.0002351 | 73664375.410708 | 6938460.777414 | 2.4890056 ↑ | -15.82311137 ↓ |
| 2024-08-27 | 0.0002284 | 71582390.418755 | 7774288.3122808 | -17.60778134 ↓ | -10.96295349 ↓ |
| 2024-08-26 | 0.0002773 | 86880037.43668 | 6150082.1241085 | -6.4703397 ↓ | 15.12008293 ↑ |
| 2024-08-25 | 0.0002964 | 92890359.225033 | 7913345.0200954 | -6.63405025 ↓ | 37.57746248 ↑ |
| 2024-08-24 | 0.0003175 | 99490616.73149 | 7561690.8425968 | -4.10710187 ↓ | 54.64379886 ↑ |
| 2024-08-23 | 0.0003320 | 104041182.35796 | 8168947.9230908 | 13.38389522 ↑ | 61.20091827 ↑ |
| 2024-08-22 | 0.0002929 | 91787657.065096 | 7543391.9063829 | 4.67634598 ↑ | 27.47108724 ↑ |
| 2024-08-21 | 0.0002799 | 87691866.241805 | 7518774.5009331 | 9.1341701 ↑ | 8.18587767 ↑ |
| 2024-08-20 | 0.0002566 | 80396187.011759 | 8663575.3022807 | 6.52868011 ↑ | -14.88354328 ↓ |
| 2024-08-19 | 0.0002409 | 75472945.228153 | 9126001.5390062 | 11.77078113 ↑ | -8.59812499 ↓ |
| 2024-08-18 | 0.0002153 | 67451318.093091 | 7225412.7261431 | 5.09183452 ↑ | -17.74623701 ↓ |
| 2024-08-17 | 0.0002048 | 64183214.993644 | 6099646.8375444 | -0.55482877 ↓ | -34.50003721 ↓ |
| 2024-08-16 | 0.0002060 | 64541308.743724 | 7997085.5897304 | -10.57965646 ↓ | -35.61894925 ↓ |
| 2024-08-15 | 0.0002303 | 72177433.220839 | 8733714.0127943 | -11.14232204 ↓ | -35.85928019 ↓ |
| 2024-08-14 | 0.0002592 | 81228133.438455 | 8519965.7850701 | -14.16115123 ↓ | -9.88943516 ↓ |
| 2024-08-13 | 0.0003020 | 94628637.963758 | 8964636.6911051 | 14.71146675 ↑ | -13.899462 ↓ |
| 2024-08-12 | 0.0002633 | 82492745.18683 | 9434458.307722 | 0.59608771 ↑ | -12.16258161 ↓ |
| 2024-08-11 | 0.0002617 | 82003929.837735 | 7764211.0201992 | -16.31372231 ↓ | -27.97712054 ↓ |
| 2024-08-10 | 0.0003127 | 97989696.878551 | 8196924.5879018 | -2.25361445 ↓ | -18.69718077 ↓ |
| 2024-08-09 | 0.0003199 | 100244407.89355 | 7591501.4422473 | -10.30851348 ↓ | -24.75717066 ↓ |
| 2024-08-08 | 0.0003591 | 112529814.81148 | 9018458.355166 | 24.8351371 ↑ | -30.63644011 ↓ |
| 2024-08-07 | 0.0002877 | 90142741.400356 | 10176929.076486 | -17.98108164 ↓ | -45.65043326 ↓ |
| 2024-08-06 | 0.0003507 | 109904816.11747 | 13252847.251222 | 17.02550684 ↑ | -38.47501118 ↓ |
| 2024-08-05 | 0.0002997 | 93915266.067597 | 16503017.230094 | -17.51556419 ↓ | -51.7465158 ↓ |
| 2024-08-04 | 0.0003634 | 113858166.26239 | 10511245.990442 | -5.5309874 ↓ | -36.02748803 ↓ |
| 2024-08-03 | 0.0003846 | 120524353.0433 | 9172128.1104729 | -9.51406328 ↓ | -40.78118346 ↓ |
| 2024-08-02 | 0.0004251 | 133196778.87176 | 8491089.0429637 | -17.89729003 ↓ | -40.07987504 ↓ |
| 2024-08-01 | 0.0005186 | 162500392.5965 | 9560243.1931095 | -2.40328081 ↓ | -24.61422435 ↓ |
| 2024-07-31 | 0.0005293 | 165857332.10851 | 10143340.64192 | -7.15265387 ↓ | -26.24971985 ↓ |
| 2024-07-30 | 0.0005701 | 178634434.93581 | 10271089.779901 | -8.21796877 ↓ | -30.80936521 ↓ |
| 2024-07-29 | 0.0006211 | 194628984.05942 | 10774427.818367 | 9.35451906 ↑ | -15.47289546 ↓ |
| 2024-07-28 | 0.0005684 | 178114555.69037 | 14034762.500733 | -12.99965263 ↓ | -20.56903528 ↓ |
| 2024-07-27 | 0.0006495 | 203523744.78977 | 13709152.128679 | -8.44246893 ↓ | -11.52357638 ↓ |
| 2024-07-26 | 0.0007094 | 222290555.89983 | 13625983.956388 | 3.25844129 ↑ | -3.01335735 ↓ |
| 2024-07-25 | 0.0006870 | 215275916.55064 | 17601552.038824 | -4.27520476 ↓ | 4.48118562 ↑ |
| 2024-07-24 | 0.0007177 | 224890443.48883 | 14569203.152751 | -12.89298422 ↓ | 16.72794768 ↑ |
| 2024-07-23 | 0.0008239 | 258177187.53805 | 11986608.231219 | 12.12600336 ↑ | 48.1267287 ↑ |
| 2024-07-22 | 0.0007348 | 230256300.77256 | 13862460.969683 | 2.74142804 ↑ | 18.92658718 ↑ |
| 2024-07-21 | 0.0007152 | 224112420.04478 | 16949515.537746 | -2.57320867 ↓ | 33.6893331 ↑ |
| 2024-07-20 | 0.0007341 | 230031613.45593 | 17324469.343113 | 0.36411039 ↑ | 57.36779213 ↑ |
| 2024-07-19 | 0.0007314 | 229197083.05255 | 20433608.550846 | 11.23763104 ↑ | 69.33874871 ↑ |
| 2024-07-18 | 0.0006576 | 206042758.10816 | 19095832.423545 | 6.94517702 ↑ | 42.7270974 ↑ |
| 2024-07-17 | 0.0006147 | 192610700.94942 | 20804658.665816 | 10.55653216 ↑ | 25.45594023 ↑ |
| 2024-07-16 | 0.0005562 | 174294801.35751 | 20909324.780274 | -9.97733474 ↓ | 18.49795199 ↑ |
| 2024-07-15 | 0.0006179 | 193612131.85124 | 23129990.622721 | 15.49505726 ↑ | 49.29028413 ↑ |
| 2024-07-14 | 0.0005350 | 167636725.27371 | 19569241.299148 | 14.68259054 ↑ | 51.83132104 ↑ |
| 2024-07-13 | 0.0004665 | 146174519.15412 | 13004193.323448 | 7.99880102 ↑ | 11.04866616 ↑ |
| 2024-07-12 | 0.0004319 | 135348279.58419 | 11349844.851449 | -6.24340666 ↓ | 15.96987632 ↑ |
| 2024-07-11 | 0.0004607 | 144361345.43303 | 13062416.126397 | -6.11443388 ↓ | 19.40538015 ↑ |
| 2024-07-10 | 0.0004907 | 153763087.77272 | 15361347.376835 | 4.53903875 ↑ | 10.45926423 ↑ |
| 2024-07-09 | 0.0004694 | 147086768.48486 | 14016602.873922 | 13.41554052 ↑ | -3.69684174 ↓ |
| 2024-07-08 | 0.0004139 | 129688372.34871 | 13102055.840669 | 17.46087309 ↑ | -26.21166506 ↓ |
| 2024-07-07 | 0.0003524 | 110409848.7723 | 11373104.664231 | -16.12172888 ↓ | -27.53770884 ↓ |
| 2024-07-06 | 0.0004201 | 131631049.7287 | 11048584.241342 | 12.78485397 ↑ | -14.6608376 ↓ |
| 2024-07-05 | 0.0003725 | 116709864.04005 | 14811741.042332 | -3.46595146 ↓ | -20.25298566 ↓ |
| 2024-07-04 | 0.0003858 | 120745872.31832 | 12702994.13394 | -13.14854874 ↓ | -26.64963165 ↓ |
| 2024-07-03 | 0.0004442 | 138981314.6629 | 12496514.914982 | -8.85835006 ↓ | -8.64908128 ↓ |
| 2024-07-02 | 0.0004874 | 152489355.58724 | 9965568.2724647 | -13.10000583 ↓ | -8.87740083 ↓ |
| 2024-07-01 | 0.0005609 | 175476831.18546 | 16945964.40038 | 15.3499939 ↑ | 44.22878348 ↑ |
| 2024-06-30 | 0.0004863 | 152125566.07094 | 12864878.830156 | -1.21618726 ↓ | 38.6797698 ↑ |
| 2024-06-29 | 0.0004922 | 153998475.90961 | 13484779.608366 | 5.39423067 ↑ | 17.28240809 ↑ |
| 2024-06-28 | 0.0004671 | 146116608.97357 | 15129492.722494 | -11.2091145 ↓ | 13.55535457 ↑ |
| 2024-06-27 | 0.0005260 | 164562621.66062 | 17052366.312693 | 8.16523548 ↑ | 20.04151546 ↑ |
| 2024-06-26 | 0.0004863 | 152140029.96223 | 18456027.621867 | -9.08614657 ↓ | -2.052868 ↓ |
| 2024-06-25 | 0.0005349 | 167345266.11134 | 18841953.832361 | 37.54524737 ↑ | -5.2417715 ↓ |
| 2024-06-24 | 0.0003889 | 121665611.36271 | 14434469.803908 | 10.91205386 ↑ | -35.80160341 ↓ |
| 2024-06-23 | 0.0003506 | 109695571.5208 | 11018062.539456 | -16.45786941 ↓ | -46.32222659 ↓ |
| 2024-06-22 | 0.0004197 | 131305690.61519 | 10651376.646161 | 2.04496504 ↑ | -24.5586604 ↓ |
| 2024-06-21 | 0.0004113 | 128674345.23485 | 17762204.153026 | -6.1374737 ↓ | -20.25714573 ↓ |
| 2024-06-20 | 0.0004382 | 137088090.75723 | 22714707.84881 | -11.74324519 ↓ | -11.30475131 ↓ |
| 2024-06-19 | 0.0004965 | 155328723.6226 | 14933895.724823 | -12.04606484 ↓ | -18.67102158 ↓ |
| 2024-06-18 | 0.0005645 | 176602358.19162 | 12090434.94729 | -6.81353503 ↓ | 14.92358028 ↑ |
| 2024-06-17 | 0.0006058 | 189515031.24165 | 12278917.116486 | -7.26385065 ↓ | 14.39432066 ↑ |
| 2024-06-16 | 0.0006532 | 204359392.2791 | 13895743.537851 | 17.41415198 ↑ | 27.63241767 ↑ |
| 2024-06-15 | 0.0005563 | 174049931.26835 | 12806160.834302 | 7.87695379 ↑ | 25.94035272 ↑ |
| 2024-06-14 | 0.0005158 | 161361599.61488 | 12278388.999423 | 4.40007682 ↑ | 9.55949201 ↑ |
| 2024-06-13 | 0.0004940 | 154560805.43489 | 11859377.262075 | -19.0730979 ↓ | 3.67559813 ↑ |
| 2024-06-12 | 0.0006105 | 190988165.14802 | 13878719.746638 | 24.28511122 ↑ | 14.02573817 ↑ |
| 2024-06-11 | 0.0004912 | 153669384.26769 | 13362349.330742 | -7.24268832 ↓ | -6.22527429 ↓ |
| 2024-06-10 | 0.0005296 | 165668216.86832 | 12124358.502979 | 3.46788966 ↑ | -4.91414168 ↓ |
| 2024-06-09 | 0.0005118 | 160115585.05605 | 11370638.524952 | 16.23686579 ↑ | -14.99729202 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Apu Apustaja worth?
As on today's crypto exchange rates, one Apu Apustaja worth is $0.0006374.