| Name | Apu Apustaja (APU) |
| Price | $0.0001672 1.06% (1D) |
Apu Apustaja Market
| Market Cap | $53,226,626 |
| Volume(24h) | $6,142,865 |
| Total Supply | $337,892,270,703 |
| Circulating Supply | 312,846,524,835 |
| Percent Change(1H) | -1.32% |
| Percent Change(24H) | 1.06% |
| Percent Change(7D) | -30.83% |
| Percent Change(30D) | -53.12% |
| Percent Change(90D) | -67.38% |
Apu Apustaja Price History
Below table is the Apu Apustaja price history for one month, also lists live data for Apu Apustaja which refeshes hourly with price, volume, market cap.
Cryptocurrency Apu Apustaja date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0001672 | 53226625.818476 | 6142864.8973238 | 1.05955021 ↑ | -30.82588206 ↓ |
| 2024-09-07 16:58 |
0.0001776 | 56545310.611144 | 6685024.0807832 | 2.34070478 ↑ | -27.7123032 ↓ |
| 2024-09-07 10:58 |
0.0001784 | 56788738.640416 | 6830278.3496934 | -1.39006558 ↓ | -27.81401524 ↓ |
| 2024-09-07 04:58 |
0.0001651 | 52544932.411609 | 6925285.6892801 | -10.45905354 ↓ | -35.56543681 ↓ |
| 2024-09-06 | 0.0001657 | 52758741.670392 | 7044517.7842014 | -1.98174395 ↓ | -35.36743582 ↓ |
| 2024-09-05 | 0.0001688 | 53725019.765214 | 7784645.2037003 | -13.21484366 ↓ | -32.98301004 ↓ |
| 2024-09-04 | 0.0001945 | 61905770.560178 | 7186843.2570707 | 16.94783424 ↑ | -17.04242182 ↓ |
| 2024-09-03 | 0.0001661 | 52884025.239165 | 7133146.4132426 | -8.04765363 ↓ | -27.57824561 ↓ |
| 2024-09-02 | 0.0001807 | 57512426.083287 | 11658544.66311 | -2.96587726 ↓ | -34.97940837 ↓ |
| 2024-09-01 | 0.0001862 | 59270310.75397 | 9213530.1425727 | -22.71755543 ↓ | -37.05319072 ↓ |
| 2024-08-31 | 0.0002409 | 75488556.713954 | 5416242.5087608 | -6.04642489 ↓ | -24.12811598 ↓ |
| 2024-08-30 | 0.0002564 | 80346656.983026 | 6242598.516128 | 1.94299489 ↑ | -22.77417926 ↓ |
| 2024-08-29 | 0.0002515 | 78815280.116061 | 7504263.2145671 | 6.99239582 ↑ | -14.10724811 ↓ |
| 2024-08-28 | 0.0002351 | 73664375.410708 | 6938460.777414 | 2.4890056 ↑ | -15.82311137 ↓ |
| 2024-08-27 | 0.0002284 | 71582390.418755 | 7774288.3122808 | -17.60778134 ↓ | -10.96295349 ↓ |
| 2024-08-26 | 0.0002773 | 86880037.43668 | 6150082.1241085 | -6.4703397 ↓ | 15.12008293 ↑ |
| 2024-08-25 | 0.0002964 | 92890359.225033 | 7913345.0200954 | -6.63405025 ↓ | 37.57746248 ↑ |
| 2024-08-24 | 0.0003175 | 99490616.73149 | 7561690.8425968 | -4.10710187 ↓ | 54.64379886 ↑ |
| 2024-08-23 | 0.0003320 | 104041182.35796 | 8168947.9230908 | 13.38389522 ↑ | 61.20091827 ↑ |
| 2024-08-22 | 0.0002929 | 91787657.065096 | 7543391.9063829 | 4.67634598 ↑ | 27.47108724 ↑ |
| 2024-08-21 | 0.0002799 | 87691866.241805 | 7518774.5009331 | 9.1341701 ↑ | 8.18587767 ↑ |
| 2024-08-20 | 0.0002566 | 80396187.011759 | 8663575.3022807 | 6.52868011 ↑ | -14.88354328 ↓ |
| 2024-08-19 | 0.0002409 | 75472945.228153 | 9126001.5390062 | 11.77078113 ↑ | -8.59812499 ↓ |
| 2024-08-18 | 0.0002153 | 67451318.093091 | 7225412.7261431 | 5.09183452 ↑ | -17.74623701 ↓ |
| 2024-08-17 | 0.0002048 | 64183214.993644 | 6099646.8375444 | -0.55482877 ↓ | -34.50003721 ↓ |
| 2024-08-16 | 0.0002060 | 64541308.743724 | 7997085.5897304 | -10.57965646 ↓ | -35.61894925 ↓ |
| 2024-08-15 | 0.0002303 | 72177433.220839 | 8733714.0127943 | -11.14232204 ↓ | -35.85928019 ↓ |
| 2024-08-14 | 0.0002592 | 81228133.438455 | 8519965.7850701 | -14.16115123 ↓ | -9.88943516 ↓ |
| 2024-08-13 | 0.0003020 | 94628637.963758 | 8964636.6911051 | 14.71146675 ↑ | -13.899462 ↓ |
| 2024-08-12 | 0.0002633 | 82492745.18683 | 9434458.307722 | 0.59608771 ↑ | -12.16258161 ↓ |
| 2024-08-11 | 0.0002617 | 82003929.837735 | 7764211.0201992 | -16.31372231 ↓ | -27.97712054 ↓ |
| 2024-08-10 | 0.0003127 | 97989696.878551 | 8196924.5879018 | -2.25361445 ↓ | -18.69718077 ↓ |
| 2024-08-09 | 0.0003199 | 100244407.89355 | 7591501.4422473 | -10.30851348 ↓ | -24.75717066 ↓ |
| 2024-08-08 | 0.0003591 | 112529814.81148 | 9018458.355166 | 24.8351371 ↑ | -30.63644011 ↓ |
| 2024-08-07 | 0.0002877 | 90142741.400356 | 10176929.076486 | -17.98108164 ↓ | -45.65043326 ↓ |
| 2024-08-06 | 0.0003507 | 109904816.11747 | 13252847.251222 | 17.02550684 ↑ | -38.47501118 ↓ |
| 2024-08-05 | 0.0002997 | 93915266.067597 | 16503017.230094 | -17.51556419 ↓ | -51.7465158 ↓ |
| 2024-08-04 | 0.0003634 | 113858166.26239 | 10511245.990442 | -5.5309874 ↓ | -36.02748803 ↓ |
| 2024-08-03 | 0.0003846 | 120524353.0433 | 9172128.1104729 | -9.51406328 ↓ | -40.78118346 ↓ |
| 2024-08-02 | 0.0004251 | 133196778.87176 | 8491089.0429637 | -17.89729003 ↓ | -40.07987504 ↓ |
| 2024-08-01 | 0.0005186 | 162500392.5965 | 9560243.1931095 | -2.40328081 ↓ | -24.61422435 ↓ |
| 2024-07-31 | 0.0005293 | 165857332.10851 | 10143340.64192 | -7.15265387 ↓ | -26.24971985 ↓ |
| 2024-07-30 | 0.0005701 | 178634434.93581 | 10271089.779901 | -8.21796877 ↓ | -30.80936521 ↓ |
| 2024-07-29 | 0.0006211 | 194628984.05942 | 10774427.818367 | 9.35451906 ↑ | -15.47289546 ↓ |
| 2024-07-28 | 0.0005684 | 178114555.69037 | 14034762.500733 | -12.99965263 ↓ | -20.56903528 ↓ |
| 2024-07-27 | 0.0006495 | 203523744.78977 | 13709152.128679 | -8.44246893 ↓ | -11.52357638 ↓ |
| 2024-07-26 | 0.0007094 | 222290555.89983 | 13625983.956388 | 3.25844129 ↑ | -3.01335735 ↓ |
| 2024-07-25 | 0.0006870 | 215275916.55064 | 17601552.038824 | -4.27520476 ↓ | 4.48118562 ↑ |
| 2024-07-24 | 0.0007177 | 224890443.48883 | 14569203.152751 | -12.89298422 ↓ | 16.72794768 ↑ |
| 2024-07-23 | 0.0008239 | 258177187.53805 | 11986608.231219 | 12.12600336 ↑ | 48.1267287 ↑ |
| 2024-07-22 | 0.0007348 | 230256300.77256 | 13862460.969683 | 2.74142804 ↑ | 18.92658718 ↑ |
| 2024-07-21 | 0.0007152 | 224112420.04478 | 16949515.537746 | -2.57320867 ↓ | 33.6893331 ↑ |
| 2024-07-20 | 0.0007341 | 230031613.45593 | 17324469.343113 | 0.36411039 ↑ | 57.36779213 ↑ |
| 2024-07-19 | 0.0007314 | 229197083.05255 | 20433608.550846 | 11.23763104 ↑ | 69.33874871 ↑ |
| 2024-07-18 | 0.0006576 | 206042758.10816 | 19095832.423545 | 6.94517702 ↑ | 42.7270974 ↑ |
| 2024-07-17 | 0.0006147 | 192610700.94942 | 20804658.665816 | 10.55653216 ↑ | 25.45594023 ↑ |
| 2024-07-16 | 0.0005562 | 174294801.35751 | 20909324.780274 | -9.97733474 ↓ | 18.49795199 ↑ |
| 2024-07-15 | 0.0006179 | 193612131.85124 | 23129990.622721 | 15.49505726 ↑ | 49.29028413 ↑ |
| 2024-07-14 | 0.0005350 | 167636725.27371 | 19569241.299148 | 14.68259054 ↑ | 51.83132104 ↑ |
| 2024-07-13 | 0.0004665 | 146174519.15412 | 13004193.323448 | 7.99880102 ↑ | 11.04866616 ↑ |
| 2024-07-12 | 0.0004319 | 135348279.58419 | 11349844.851449 | -6.24340666 ↓ | 15.96987632 ↑ |
| 2024-07-11 | 0.0004607 | 144361345.43303 | 13062416.126397 | -6.11443388 ↓ | 19.40538015 ↑ |
| 2024-07-10 | 0.0004907 | 153763087.77272 | 15361347.376835 | 4.53903875 ↑ | 10.45926423 ↑ |
| 2024-07-09 | 0.0004694 | 147086768.48486 | 14016602.873922 | 13.41554052 ↑ | -3.69684174 ↓ |
| 2024-07-08 | 0.0004139 | 129688372.34871 | 13102055.840669 | 17.46087309 ↑ | -26.21166506 ↓ |
| 2024-07-07 | 0.0003524 | 110409848.7723 | 11373104.664231 | -16.12172888 ↓ | -27.53770884 ↓ |
| 2024-07-06 | 0.0004201 | 131631049.7287 | 11048584.241342 | 12.78485397 ↑ | -14.6608376 ↓ |
| 2024-07-05 | 0.0003725 | 116709864.04005 | 14811741.042332 | -3.46595146 ↓ | -20.25298566 ↓ |
| 2024-07-04 | 0.0003858 | 120745872.31832 | 12702994.13394 | -13.14854874 ↓ | -26.64963165 ↓ |
| 2024-07-03 | 0.0004442 | 138981314.6629 | 12496514.914982 | -8.85835006 ↓ | -8.64908128 ↓ |
| 2024-07-02 | 0.0004874 | 152489355.58724 | 9965568.2724647 | -13.10000583 ↓ | -8.87740083 ↓ |
| 2024-07-01 | 0.0005609 | 175476831.18546 | 16945964.40038 | 15.3499939 ↑ | 44.22878348 ↑ |
| 2024-06-30 | 0.0004863 | 152125566.07094 | 12864878.830156 | -1.21618726 ↓ | 38.6797698 ↑ |
| 2024-06-29 | 0.0004922 | 153998475.90961 | 13484779.608366 | 5.39423067 ↑ | 17.28240809 ↑ |
| 2024-06-28 | 0.0004671 | 146116608.97357 | 15129492.722494 | -11.2091145 ↓ | 13.55535457 ↑ |
| 2024-06-27 | 0.0005260 | 164562621.66062 | 17052366.312693 | 8.16523548 ↑ | 20.04151546 ↑ |
| 2024-06-26 | 0.0004863 | 152140029.96223 | 18456027.621867 | -9.08614657 ↓ | -2.052868 ↓ |
| 2024-06-25 | 0.0005349 | 167345266.11134 | 18841953.832361 | 37.54524737 ↑ | -5.2417715 ↓ |
| 2024-06-24 | 0.0003889 | 121665611.36271 | 14434469.803908 | 10.91205386 ↑ | -35.80160341 ↓ |
| 2024-06-23 | 0.0003506 | 109695571.5208 | 11018062.539456 | -16.45786941 ↓ | -46.32222659 ↓ |
| 2024-06-22 | 0.0004197 | 131305690.61519 | 10651376.646161 | 2.04496504 ↑ | -24.5586604 ↓ |
| 2024-06-21 | 0.0004113 | 128674345.23485 | 17762204.153026 | -6.1374737 ↓ | -20.25714573 ↓ |
| 2024-06-20 | 0.0004382 | 137088090.75723 | 22714707.84881 | -11.74324519 ↓ | -11.30475131 ↓ |
| 2024-06-19 | 0.0004965 | 155328723.6226 | 14933895.724823 | -12.04606484 ↓ | -18.67102158 ↓ |
| 2024-06-18 | 0.0005645 | 176602358.19162 | 12090434.94729 | -6.81353503 ↓ | 14.92358028 ↑ |
| 2024-06-17 | 0.0006058 | 189515031.24165 | 12278917.116486 | -7.26385065 ↓ | 14.39432066 ↑ |
| 2024-06-16 | 0.0006532 | 204359392.2791 | 13895743.537851 | 17.41415198 ↑ | 27.63241767 ↑ |
| 2024-06-15 | 0.0005563 | 174049931.26835 | 12806160.834302 | 7.87695379 ↑ | 25.94035272 ↑ |
| 2024-06-14 | 0.0005158 | 161361599.61488 | 12278388.999423 | 4.40007682 ↑ | 9.55949201 ↑ |
| 2024-06-13 | 0.0004940 | 154560805.43489 | 11859377.262075 | -19.0730979 ↓ | 3.67559813 ↑ |
| 2024-06-12 | 0.0006105 | 190988165.14802 | 13878719.746638 | 24.28511122 ↑ | 14.02573817 ↑ |
| 2024-06-11 | 0.0004912 | 153669384.26769 | 13362349.330742 | -7.24268832 ↓ | -6.22527429 ↓ |
| 2024-06-10 | 0.0005296 | 165668216.86832 | 12124358.502979 | 3.46788966 ↑ | -4.91414168 ↓ |
| 2024-06-09 | 0.0005118 | 160115585.05605 | 11370638.524952 | 16.23686579 ↑ | -14.99729202 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Apu Apustaja worth?
As on today's crypto exchange rates, one Apu Apustaja worth is $0.0001672.