| Name | Aragon (ANT) |
| Price | $0.9431036 -71.62% (1D) |
Aragon Market
| Market Cap | $40,734,800 |
| Volume(24h) | $22,174 |
| Total Supply | $43,179,902 |
| Circulating Supply | 43,179,902 |
| Percent Change(1H) | 0.39% |
| Percent Change(24H) | -71.62% |
| Percent Change(7D) | -71.40% |
| Percent Change(30D) | -59.33% |
| Percent Change(90D) | -91.73% |
Aragon Price History
Below table is the Aragon price history for one month, also lists live data for Aragon which refeshes hourly with price, volume, market cap.
Cryptocurrency Aragon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.9431036 | 40734799.784105 | 22173.5571721 | -71.62398315 ↓ | -71.39539758 ↓ |
| 2025-01-22 06:59 |
0.9639183 | 41633835.111506 | 18266.48072957 | -75.21941365 ↓ | -67.73070937 ↓ |
| 2025-01-21 23:59 |
0.8634865 | 37295955.04351 | 16342.64385893 | -77.8055334 ↓ | -80.04350903 ↓ |
| 2025-01-21 17:59 |
3.2970905 | 142408873.17094 | 9677.1540349 | 10.73571098 ↑ | -32.46866601 ↓ |
| 2025-01-21 11:58 |
3.9033587 | 168594981.36595 | 9373.84637651 | 33.42212152 ↑ | -22.2254448 ↓ |
| 2025-01-21 05:59 |
3.8897399 | 168006755.63303 | 9400.62879045 | 24.65797154 ↑ | 55.99656768 ↑ |
| 2025-01-20 | 3.8905485 | 168041682.24266 | 9399.77738779 | 43.46934056 ↑ | 76.16876062 ↑ |
| 2025-01-19 | 2.7117630 | 117127242.37009 | 10511.20915804 | -9.67562429 ↓ | 11.70864975 ↑ |
| 2025-01-18 | 3.0022494 | 129674012.63154 | 9876.92050333 | -11.39890636 ↓ | 15.00274021 ↑ |
| 2025-01-17 | 3.3885015 | 146357124.17236 | 9772.28098391 | 51.98175672 ↑ | 2.550454 ↑ |
| 2025-01-16 | 2.2295449 | 96299139.664195 | 11541.26287184 | -13.15889715 ↓ | -23.33548248 ↓ |
| 2025-01-15 | 2.6557726 | 114708887.02406 | 11198.21794788 | -40.62951165 ↓ | 15.5040771 ↑ |
| 2025-01-14 | 4.4732200 | 193208596.07737 | 9402.33525058 | 103.30003415 ↑ | 79.49013157 ↑ |
| 2025-01-13 | 2.2003046 | 95036184.76095 | 12341.7900319 | -8.95059025 ↓ | 33.62304674 ↑ |
| 2025-01-12 | 2.4166050 | 104378693.9706 | 11217.78581699 | -9.1344512 ↓ | 47.00015424 ↑ |
| 2025-01-11 | 2.6596020 | 114874288.72199 | 11075.87786696 | -18.070481 ↓ | -6.57014015 ↓ |
| 2025-01-10 | 3.2461855 | 140210169.32008 | 10453.98596108 | 11.91305199 ↑ | 43.48237371 ↑ |
| 2025-01-09 | 2.9006317 | 125284912.55748 | 11498.4291278 | 26.15341823 ↑ | 83.40785417 ↑ |
| 2025-01-08 | 2.2995333 | 99322098.401594 | 13496.63895206 | -7.73232596 ↓ | -60.41696104 ↓ |
| 2025-01-07 | 2.4923078 | 107648467.96091 | 14180.79567421 | 51.35727582 ↑ | -38.982125 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aragon worth?
As on today's crypto exchange rates, one Aragon worth is $0.9431036.