| Name | Arcblock (ABT) |
| Price | $1.0709176 0.46% (1D) |
Arcblock Market
| Market Cap | $105,543,538 |
| Volume(24h) | $894,532 |
| Total Supply | $186,000,000 |
| Circulating Supply | 98,554,305 |
| Percent Change(1H) | 0.40% |
| Percent Change(24H) | 0.46% |
| Percent Change(7D) | -11.29% |
| Percent Change(30D) | -31.42% |
| Percent Change(90D) | -33.22% |
Arcblock Price History
Below table is the Arcblock price history for one month, also lists live data for Arcblock which refeshes hourly with price, volume, market cap.
Cryptocurrency Arcblock date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.0709176 | 105543537.68989 | 894532.30475895 | 0.4639563 ↑ | -11.28563636 ↓ |
| 2025-01-22 06:58 |
1.0557911 | 104052759.97912 | 780193.46156976 | -0.36076623 ↓ | -13.36175756 ↓ |
| 2025-01-21 23:59 |
1.0522223 | 103701033.97759 | 695174.9686478 | -2.6503073 ↓ | -14.95076716 ↓ |
| 2025-01-21 17:59 |
1.0640079 | 104862562.42166 | 557696.3922087 | -1.14130335 ↓ | -16.15984747 ↓ |
| 2025-01-21 11:58 |
1.0681056 | 105266400.85961 | 673359.66954018 | -4.60873747 ↓ | -15.25201191 ↓ |
| 2025-01-21 05:59 |
1.0713295 | 105584132.17808 | 778965.349454 | -3.63672854 ↓ | -12.8157196 ↓ |
| 2025-01-20 | 1.0808686 | 106524254.0632 | 1204055.5759698 | 2.90407286 ↑ | -12.12433626 ↓ |
| 2025-01-19 | 1.0503652 | 103518015.47453 | 2140500.4463015 | -14.45150647 ↓ | -17.42577776 ↓ |
| 2025-01-18 | 1.2277598 | 121001010.73978 | 952888.23641246 | -2.85843739 ↓ | -0.75723571 ↓ |
| 2025-01-17 | 1.2638959 | 124562381.77836 | 1427246.0904262 | 4.31935313 ↑ | -1.67530888 ↓ |
| 2025-01-16 | 1.2115559 | 119404051.87049 | 1317863.1525417 | -3.09544957 ↓ | -1.43021902 ↓ |
| 2025-01-15 | 1.2328411 | 121501799.25671 | 969382.36540089 | -0.4440785 ↓ | -4.83011045 ↓ |
| 2025-01-14 | 1.2383403 | 122043769.39623 | 610090.56196978 | 0.71817653 ↑ | -8.10422296 ↓ |
| 2025-01-13 | 1.2295103 | 121173529.55198 | 768199.41897478 | -2.88108091 ↓ | -14.54948695 ↓ |
| 2025-01-12 | 1.2659843 | 124768202.40836 | 1295167.8280933 | 1.96720514 ↑ | -15.07591059 ↓ |
| 2025-01-11 | 1.2452524 | 122724989.26864 | 620254.05715691 | -3.05752173 ↓ | -18.20807358 ↓ |
| 2025-01-10 | 1.2817802 | 126324959.48881 | 809957.17140745 | 4.10749471 ↑ | -19.62093764 ↓ |
| 2025-01-09 | 1.2312084 | 121340888.89219 | 947941.5070029 | -4.95366086 ↓ | -11.98216484 ↓ |
| 2025-01-08 | 1.2950882 | 127636518.32835 | 1146241.2558546 | -4.47111844 ↓ | -8.51041882 ↓ |
| 2025-01-07 | 1.3556574 | 133605876.37021 | 1095475.4537018 | -5.7788359 ↓ | -1.18448158 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arcblock worth?
As on today's crypto exchange rates, one Arcblock worth is $1.0709176.