| Name | Arkham (ARKM) |
| Price | $1.7471051 -3.42% (1D) |
Arkham Market
| Market Cap | $393,273,349 |
| Volume(24h) | $72,498,022 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 204,600,000 |
| Percent Change(1H) | 0.58% |
| Percent Change(24H) | -3.42% |
| Percent Change(7D) | 31.57% |
| Percent Change(30D) | 71.41% |
| Percent Change(90D) | 5.33% |
Arkham Price History
Below table is the Arkham price history for one month, also lists live data for Arkham which refeshes hourly with price, volume, market cap.
Cryptocurrency Arkham date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
1.7471051 | 393273348.92196 | 72498022.402763 | -3.42269932 ↓ | 31.57112211 ↑ |
| 2024-10-17 22:57 |
1.7188262 | 386907768.93636 | 77012048.544576 | -7.01050357 ↓ | 30.27143885 ↑ |
| 2024-10-17 16:57 |
1.7456513 | 392946102.17993 | 78796119.561759 | -7.05899548 ↓ | 34.6274715 ↑ |
| 2024-10-17 10:57 |
1.7891011 | 402726652.93168 | 88764512.79628 | -6.88574256 ↓ | 34.89925981 ↑ |
| 2024-10-17 04:57 |
1.8090225 | 407210955.51899 | 113122705.05217 | -7.27375487 ↓ | 36.34029108 ↑ |
| 2024-10-16 | 1.8484089 | 416076851.47808 | 154890353.07913 | 1.40224537 ↑ | 40.05949085 ↑ |
| 2024-10-15 | 1.8228481 | 410323114.61132 | 127123651.62926 | 2.14423134 ↑ | 32.4573177 ↑ |
| 2024-10-14 | 1.7845826 | 401709532.9081 | 92643730.948749 | 1.46148409 ↑ | 20.56052812 ↑ |
| 2024-10-13 | 1.7588768 | 395923178.62607 | 90640472.212603 | -3.68338229 ↓ | 19.75583276 ↑ |
| 2024-10-12 | 1.8261406 | 411064246.27144 | 134205440.3317 | 19.09944303 ↑ | 34.94791417 ↑ |
| 2024-10-11 | 1.5332906 | 345143718.4133 | 114913348.60283 | 16.20952697 ↑ | 11.96291781 ↑ |
| 2024-10-10 | 1.3199212 | 297114264.71695 | 51566666.631376 | -0.02432312 ↓ | 1.37787209 ↑ |
| 2024-10-09 | 1.3200610 | 297145731.32122 | 54905970.001234 | -4.08844148 ↓ | -1.29882192 ↓ |
| 2024-10-08 | 1.3761777 | 309777611.17783 | 75880920.907799 | -7.02995736 ↓ | 3.73618157 ↑ |
| 2024-10-07 | 1.4802378 | 333201537.16624 | 96672312.488487 | 0.78426754 ↑ | -1.62833498 ↓ |
| 2024-10-06 | 1.4687191 | 330608680.59017 | 63110507.938205 | 8.53522839 ↑ | -10.55956816 ↓ |
| 2024-10-05 | 1.3538978 | 304762393.83631 | 58490931.600674 | -1.19036829 ↓ | -8.73069343 ↓ |
| 2024-10-04 | 1.3694629 | 308266098.41924 | 77560096.207883 | 5.16483339 ↑ | -8.82211091 ↓ |
| 2024-10-03 | 1.3019816 | 293076051.61034 | 95111057.380493 | -2.70290084 ↓ | -13.08779939 ↓ |
| 2024-10-02 | 1.3374878 | 301068494.77851 | 94714370.653691 | 0.81973297 ↑ | -10.67275025 ↓ |
| 2024-10-01 | 1.3266131 | 298620603.22481 | 120102156.94878 | -11.83772381 ↓ | -12.25067859 ↓ |
| 2024-09-30 | 1.5004714 | 337756114.17143 | 94802105.998657 | -8.55614455 ↓ | 4.18414198 ↑ |
| 2024-09-29 | 1.6421199 | 369641194.44703 | 120237761.77098 | 10.53169899 ↑ | 38.69901457 ↑ |
| 2024-09-28 | 1.4856552 | 334420983.15144 | 47410002.601958 | -1.08610883 ↓ | 20.79740456 ↑ |
| 2024-09-27 | 1.5019682 | 338093041.5342 | 85731077.723433 | 0.43333348 ↑ | 25.56409123 ↑ |
| 2024-09-26 | 1.4980423 | 337209332.5942 | 80266602.905274 | 0.06901337 ↑ | 32.71186262 ↑ |
| 2024-09-25 | 1.4972898 | 337039924.10676 | 86246562.544004 | -0.96120526 ↓ | 46.54498278 ↑ |
| 2024-09-24 | 1.5186401 | 341845887.25814 | 105492279.87151 | 5.44567206 ↑ | 51.59229532 ↑ |
| 2024-09-23 | 1.4402109 | 324191482.27974 | 139042719.95286 | 21.17304026 ↑ | 45.10633633 ↑ |
| 2024-09-22 | 1.1885572 | 267544233.9108 | 38303024.532517 | -3.55511329 ↓ | 16.56848969 ↑ |
| 2024-09-21 | 1.2323694 | 277406343.69057 | 32881743.565583 | 3.09204627 ↑ | 16.26944875 ↑ |
| 2024-09-20 | 1.1954068 | 269086077.66792 | 62903505.652357 | 5.90132336 ↑ | 9.12499604 ↑ |
| 2024-09-19 | 1.1287931 | 254091326.83443 | 68827355.519201 | 10.48497585 ↑ | 3.78595945 ↑ |
| 2024-09-18 | 1.0216711 | 229978171.12661 | 49414146.880509 | 1.98431555 ↑ | -1.92834882 ↓ |
| 2024-09-17 | 1.0017924 | 225503470.69724 | 33012970.022614 | 0.9341215 ↑ | -5.33914659 ↓ |
| 2024-09-16 | 0.9925211 | 223416489.22575 | 27424465.890117 | -2.65788076 ↓ | -5.60183948 ↓ |
| 2024-09-15 | 1.0196214 | 229516771.32019 | 27083952.310582 | -3.8025298 ↓ | 3.99204383 ↑ |
| 2024-09-14 | 1.0595539 | 238505581.38191 | 25776473.175586 | -3.37521423 ↓ | 14.70413447 ↑ |
| 2024-09-13 | 1.0954473 | 246585188.94299 | 39346095.081561 | 0.7200078 ↑ | 17.63244023 ↑ |
| 2024-09-12 | 1.0872337 | 244736316.02451 | 49685767.350614 | 4.55872059 ↑ | 15.16883094 ↑ |
| 2024-09-11 | 1.0417599 | 234500152.04484 | 45383414.163573 | -1.56255933 ↓ | 5.48485706 ↑ |
| 2024-09-10 | 1.0589774 | 238375820.18624 | 37940321.841771 | 0.68614299 ↑ | 8.27623322 ↑ |
| 2024-09-09 | 1.0514199 | 236674621.6145 | 50355324.309138 | 7.23520326 ↑ | 1.21970885 ↑ |
| 2024-09-08 | 0.9804802 | 220706087.57775 | 27559088.339438 | 6.0824596 ↑ | -1.59101424 ↓ |
| 2024-09-07 | 0.9237277 | 207931111.19595 | 21440491.745132 | -0.78419181 ↓ | -11.36441429 ↓ |
| 2024-09-06 | 0.9312459 | 209623458.0104 | 45055333.6495 | -1.44933517 ↓ | -13.3748344 ↓ |
| 2024-09-05 | 0.9440347 | 193149502.72126 | 28072216.740425 | -4.41780277 ↓ | -11.97545153 ↓ |
| 2024-09-04 | 0.9876679 | 202076859.83149 | 39401874.27617 | 0.98512065 ↑ | -10.24175315 ↓ |
| 2024-09-03 | 0.9776058 | 200018156.0745 | 32659729.48383 | -5.88633693 ↓ | -17.10439054 ↓ |
| 2024-09-02 | 1.0387502 | 212528287.13512 | 42082862.56653 | 4.2574387 ↑ | -19.23866819 ↓ |
| 2024-09-01 | 0.9963320 | 203849518.84037 | 29845379.703392 | -4.35653646 ↓ | -25.29591478 ↓ |
| 2024-08-31 | 1.0417146 | 213134814.75263 | 23830816.612436 | -3.0989555 ↓ | -21.10886974 ↓ |
| 2024-08-30 | 1.0750293 | 219950998.30789 | 46041012.544828 | 0.21693215 ↑ | -16.29192879 ↓ |
| 2024-08-29 | 1.0727023 | 219474886.71674 | 47656690.928806 | -2.54230756 ↓ | -3.24829586 ↓ |
| 2024-08-28 | 1.1006851 | 225200167.60541 | 76615175.616975 | -6.667947 ↓ | 3.5784395 ↑ |
| 2024-08-27 | 1.1728768 | 239970598.83495 | 76818405.988752 | -8.53576825 ↓ | 11.72175898 ↑ |
| 2024-08-26 | 1.2823339 | 262365510.81371 | 73513922.847125 | -3.7929932 ↓ | 20.54320433 ↑ |
| 2024-08-25 | 1.3328903 | 272709358.21575 | 58878054.200569 | 0.94367616 ↑ | 25.29704303 ↑ |
| 2024-08-24 | 1.3204297 | 270159923.43384 | 59084552.63827 | 2.65831135 ↑ | 29.05074353 ↑ |
| 2024-08-23 | 1.2842601 | 262759606.2555 | 74486007.064213 | 15.83302338 ↑ | 25.78083193 ↑ |
| 2024-08-22 | 1.1094005 | 226983345.7624 | 52203594.052251 | 4.31100624 ↑ | 12.27083697 ↑ |
| 2024-08-21 | 1.0637466 | 217642564.0445 | 38762633.122967 | 1.34590813 ↑ | 4.48930339 ↑ |
| 2024-08-20 | 1.0498195 | 214793072.56093 | 37812030.102492 | -1.31383826 ↓ | -0.23322663 ↓ |
| 2024-08-19 | 1.0638287 | 217659353.87027 | 38118652.488877 | -0.01259832 ↓ | 3.24676133 ↑ |
| 2024-08-18 | 1.0630554 | 217501137.54866 | 34207526.977511 | 3.88700849 ↑ | 4.45301321 ↑ |
| 2024-08-17 | 1.0232804 | 209363173.22533 | 28321430.774405 | 0.2204048 ↑ | -3.10050941 ↓ |
| 2024-08-16 | 1.0210300 | 208902741.55882 | 47298512.861994 | 3.26477636 ↑ | -0.69283457 ↓ |
| 2024-08-15 | 0.9887496 | 202298159.08902 | 49767631.37094 | -2.90533957 ↓ | -8.93838751 ↓ |
| 2024-08-14 | 1.0183357 | 208351476.98739 | 37285000.967613 | -3.18187405 ↓ | 7.01140608 ↑ |
| 2024-08-13 | 1.0518027 | 215198832.79518 | 38947936.951848 | 2.05984855 ↑ | 4.90867535 ↑ |
| 2024-08-12 | 1.0305744 | 210855528.24681 | 51358596.489118 | 1.26151765 ↑ | 4.16035356 ↑ |
| 2024-08-11 | 1.0177355 | 208228686.6201 | 51710647.939271 | -3.62558348 ↓ | 3.03610472 ↑ |
| 2024-08-10 | 1.0560225 | 216062202.13787 | 29231525.913396 | 2.71059485 ↑ | 1.31465564 ↑ |
| 2024-08-09 | 1.0273591 | 210197677.40967 | 49920225.481808 | -4.82331798 ↓ | -5.41644872 ↓ |
| 2024-08-08 | 1.0858028 | 222155256.81654 | 59140649.373359 | 14.1011657 ↑ | -11.20878623 ↓ |
| 2024-08-07 | 0.9516141 | 194700251.69874 | 58674180.870058 | -5.08431096 ↓ | -25.56670323 ↓ |
| 2024-08-06 | 1.0025889 | 205129682.63516 | 73252064.570996 | 1.33184768 ↑ | -24.34586991 ↓ |
| 2024-08-05 | 0.9894114 | 202433575.76128 | 171906661.34813 | 0.16855722 ↑ | -29.3433043 ↓ |
| 2024-08-04 | 0.9877465 | 202092933.5327 | 46697583.931077 | -5.23573413 ↓ | -29.19598279 ↓ |
| 2024-08-03 | 1.0423196 | 213258586.10494 | 42954214.327355 | -4.01429606 ↓ | -29.09126529 ↓ |
| 2024-08-02 | 1.0859113 | 222177446.57887 | 51164712.255337 | -11.1999174 ↓ | -25.69043197 ↓ |
| 2024-08-01 | 1.2247287 | 250579487.90833 | 55055628.201596 | -4.27318095 ↓ | -9.80121137 ↓ |
| 2024-07-31 | 1.2784791 | 261576821.33077 | 38484545.993273 | -3.52753139 ↓ | -6.59177654 ↓ |
| 2024-07-30 | 1.3252269 | 271141420.03227 | 33785641.295517 | -5.36176257 ↓ | -7.75620169 ↓ |
| 2024-07-29 | 1.4003081 | 286503032.38798 | 38936620.947049 | 0.37741192 ↑ | -6.91935657 ↓ |
| 2024-07-28 | 1.3940419 | 285220969.61403 | 22319364.341335 | -5.19766464 ↓ | -15.14234008 ↓ |
| 2024-07-27 | 1.4699453 | 300750798.86109 | 32828276.398144 | 0.58924654 ↑ | -7.17460907 ↓ |
| 2024-07-26 | 1.4613344 | 298989016.43647 | 37518165.028092 | 7.73546757 ↑ | -10.95193019 ↓ |
| 2024-07-25 | 1.3564098 | 277521435.77014 | 52165633.755834 | -0.89800711 ↓ | -15.17514406 ↓ |
| 2024-07-24 | 1.3687008 | 280036180.5845 | 35964583.181973 | -4.73015536 ↓ | -19.31788015 ↓ |
| 2024-07-23 | 1.4366569 | 293939999.22242 | 49008243.496007 | -4.50319485 ↓ | -9.91181695 ↓ |
| 2024-07-22 | 1.5044031 | 307800872.25115 | 36899166.165767 | -8.40060934 ↓ | -7.61608514 ↓ |
| 2024-07-21 | 1.6423724 | 336029388.44877 | 46744274.448369 | 3.71397005 ↑ | 15.24227623 ↑ |
| 2024-07-20 | 1.5835595 | 323996264.22088 | 35636993.350103 | -3.50400728 ↓ | 14.40216083 ↑ |
| 2024-07-19 | 1.6410624 | 335761366.95962 | 48135658.597163 | 2.62598096 ↑ | 24.14493378 ↑ |
| 2024-07-18 | 1.5990711 | 327169946.47421 | 48804656.790098 | -5.73802008 ↓ | 17.71912683 ↑ |
| 2024-07-17 | 1.6960568 | 347013215.65108 | 77439391.959532 | 6.36620695 ↑ | 16.20759416 ↑ |
| 2024-07-16 | 1.5947229 | 326280305.88691 | 103635343.03269 | -2.06963425 ↓ | 11.43819319 ↑ |
| 2024-07-15 | 1.6284254 | 333175826.90873 | 67200110.058644 | 14.26363883 ↑ | 16.68126476 ↑ |
| 2024-07-14 | 1.4251475 | 291585171.20986 | 34987842.702311 | 2.95789592 ↑ | 6.33708583 ↑ |
| 2024-07-13 | 1.3842041 | 283208168.34064 | 28178114.511117 | 4.7138318 ↑ | -9.16785787 ↓ |
| 2024-07-12 | 1.3218924 | 270459177.61925 | 42891345.695935 | -2.6859937 ↓ | -4.34984998 ↓ |
| 2024-07-11 | 1.3583783 | 277924204.2292 | 31105922.089122 | -7.0248569 ↓ | -11.13395858 ↓ |
| 2024-07-10 | 1.4610123 | 298923126.08164 | 28148108.087748 | 2.09458699 ↑ | -9.01726524 ↓ |
| 2024-07-09 | 1.4310380 | 292790376.93324 | 49168836.420131 | 2.53790561 ↑ | -15.72239206 ↓ |
| 2024-07-08 | 1.3956185 | 285543551.1354 | 61728459.248928 | 4.13379041 ↑ | -11.14352595 ↓ |
| 2024-07-07 | 1.3402168 | 274208352.56024 | 50257656.988943 | -12.05433022 ↓ | -26.10105874 ↓ |
| 2024-07-06 | 1.5239145 | 311792898.10211 | 50020405.295143 | 10.26816594 ↑ | -13.55669953 ↓ |
| 2024-07-05 | 1.3820076 | 282758759.45896 | 115127645.6662 | -9.58811343 ↓ | -24.32960451 ↓ |
| 2024-07-04 | 1.5285685 | 312745115.90535 | 84551725.244763 | -4.81028919 ↓ | -18.83092432 ↓ |
| 2024-07-03 | 1.6058127 | 328549286.72457 | 63676652.609055 | -5.4294466 ↓ | -19.28753617 ↓ |
| 2024-07-02 | 1.6980050 | 347411826.31539 | 55193950.049393 | 8.10886748 ↑ | -14.78726907 ↓ |
| 2024-07-01 | 1.5706436 | 321353682.09388 | 61372816.578354 | -13.3954285 ↓ | -17.76009169 ↓ |
| 2024-06-30 | 1.8135805 | 371058567.14764 | 31749880.777318 | 2.87446381 ↑ | 2.71173584 ↑ |
| 2024-06-29 | 1.7629064 | 360690645.07297 | 21719884.624365 | -3.47388773 ↓ | -5.23878747 ↓ |
| 2024-06-28 | 1.8263518 | 373671576.09742 | 35879186.177075 | -3.01822508 ↓ | -5.31180328 ↓ |
| 2024-06-27 | 1.8831907 | 385300822.14355 | 36275663.321384 | -5.34577329 ↓ | 2.82826383 ↑ |
| 2024-06-26 | 1.9895474 | 407061401.83596 | 49561773.981115 | -0.15649704 ↓ | 19.21148199 ↑ |
| 2024-06-25 | 1.9926659 | 407699439.40661 | 56266146.042156 | 4.3372657 ↑ | 25.85460341 ↑ |
| 2024-06-24 | 1.9098314 | 390751508.25613 | 66382069.548541 | 8.16288654 ↑ | 12.0236703 ↑ |
| 2024-06-23 | 1.7656994 | 361262093.46484 | 34181881.123233 | -5.08865565 ↓ | -6.95728637 ↓ |
| 2024-06-22 | 1.8603671 | 380631099.39609 | 39332056.592409 | -3.54826344 ↓ | -0.75450029 ↓ |
| 2024-06-21 | 1.9288062 | 394633744.26339 | 78491778.896715 | 5.31901423 ↑ | 2.82999792 ↑ |
| 2024-06-20 | 1.8313941 | 374703226.31738 | 83529935.549008 | 9.73510806 ↑ | -8.59844664 ↓ |
| 2024-06-19 | 1.6689226 | 341461573.18924 | 59818140.877894 | 5.40733373 ↑ | -26.26855454 ↓ |
| 2024-06-18 | 1.5833079 | 323944796.91151 | 90251524.756548 | -7.12899539 ↓ | -22.13490129 ↓ |
| 2024-06-17 | 1.7048463 | 348811556.71636 | 47852824.36034 | -10.16391045 ↓ | -20.42048395 ↓ |
| 2024-06-16 | 1.8977299 | 388275534.30975 | 27881946.654342 | 1.23870458 ↑ | -17.08031451 ↓ |
| 2024-06-15 | 1.8743204 | 383485945.1507 | 29824749.317319 | 0.00212985 ↑ | -17.15385373 ↓ |
| 2024-06-14 | 1.8757233 | 383772977.00245 | 57169935.350981 | -6.38605763 ↓ | -23.02830005 ↓ |
| 2024-06-13 | 2.0036794 | 409952798.99777 | 47221493.805702 | -11.47931476 ↓ | -23.89722 ↓ |
| 2024-06-12 | 2.2635154 | 463115257.05054 | 70354481.53439 | 11.31685259 ↑ | -15.69740786 ↓ |
| 2024-06-11 | 2.0333987 | 416033373.43684 | 56634569.782808 | -5.08418119 ↓ | -23.81730761 ↓ |
| 2024-06-10 | 2.1423180 | 438318268.37872 | 74580345.27147 | -6.39324462 ↓ | -13.11540477 ↓ |
| 2024-06-09 | 2.2886361 | 468254952.97522 | 46697054.22256 | 1.09695767 ↑ | -7.75517167 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arkham worth?
As on today's crypto exchange rates, one Arkham worth is $1.7471051.