| Name | Arkham (ARKM) |
| Price | $0.7933748 5.40% (1D) |
Arkham Market
| Market Cap | $178,588,661 |
| Volume(24h) | $128,653,303 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 204,600,000 |
| Percent Change(1H) | 0.68% |
| Percent Change(24H) | 5.40% |
| Percent Change(7D) | -25.01% |
| Percent Change(30D) | -51.59% |
| Percent Change(90D) | -62.31% |
Arkham Price History
Below table is the Arkham price history for one month, also lists live data for Arkham which refeshes hourly with price, volume, market cap.
Cryptocurrency Arkham date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.7933748 | 178588661.10878 | 128653302.65705 | 5.40449597 ↑ | -25.00777542 ↓ |
| 2025-02-05 03:59 |
0.7924133 | 178372237.07117 | 150891020.72114 | -2.43043154 ↓ | -24.83785715 ↓ |
| 2025-02-04 21:59 |
0.7668517 | 172618321.26064 | 146149973.74715 | -11.13435201 ↓ | -27.16255797 ↓ |
| 2025-02-04 15:59 |
0.7939532 | 178718866.49013 | 150789780.82311 | -1.74683252 ↓ | -29.60869788 ↓ |
| 2025-02-04 09:58 |
0.7527475 | 169443464.04777 | 191880769.26001 | -1.84399327 ↓ | -33.65585515 ↓ |
| 2025-02-04 03:58 |
0.8119925 | 182779508.75594 | 215356223.03342 | 15.5767317 ↑ | -29.60114039 ↓ |
| 2025-02-03 | 0.8629338 | 194246399.09832 | 342014343.88686 | -3.07594769 ↓ | -24.14613982 ↓ |
| 2025-02-02 | 0.8903196 | 200410934.61387 | 131216051.36872 | -16.8168265 ↓ | -28.000658 ↓ |
| 2025-02-01 | 1.0701703 | 240895338.11523 | 63534593.0605 | -9.68889755 ↓ | -14.07367944 ↓ |
| 2025-01-31 | 1.1847870 | 266695549.59953 | 76426466.288017 | 3.65671948 ↑ | -3.81935135 ↓ |
| 2025-01-30 | 1.1425479 | 257187536.08172 | 71085937.066976 | 2.68054816 ↑ | -3.22443826 ↓ |
| 2025-01-29 | 1.1149204 | 250968581.67898 | 92091909.314696 | 5.54860352 ↑ | -10.14042976 ↓ |
| 2025-01-28 | 1.0525956 | 236939275.46237 | 65613577.778486 | -7.48403976 ↓ | -13.7775161 ↓ |
| 2025-01-27 | 1.1380346 | 256171592.37084 | 135705327.10664 | -7.93912963 ↓ | -3.45732481 ↓ |
| 2025-01-26 | 1.2610602 | 283864654.77587 | 45978454.954892 | 1.32833346 ↑ | -8.66062713 ↓ |
| 2025-01-25 | 1.2465453 | 280597343.04321 | 60265970.583659 | 0.6476857 ↑ | -7.10666526 ↓ |
| 2025-01-24 | 1.2504404 | 281474135.3269 | 102908984.8558 | 5.92789959 ↑ | -14.1018427 ↓ |
| 2025-01-23 | 1.1805060 | 265731890.4049 | 91064197.144919 | -4.94271118 ↓ | -16.89159457 ↓ |
| 2025-01-21 | 1.2304681 | 276978379.27425 | 142402695.2774 | 3.3528257 ↑ | -8.14677583 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arkham worth?
As on today's crypto exchange rates, one Arkham worth is $0.7933748.