| Name | ARPA (ARPA) |
| Price | $0.0338944 1.33% (1D) |
ARPA Market
| Market Cap | $49,465,166 |
| Volume(24h) | $4,174,756 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,457,888,698 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 1.33% |
| Percent Change(7D) | -8.28% |
| Percent Change(30D) | -2.15% |
| Percent Change(90D) | -47.56% |
ARPA Price History
Below table is the ARPA price history for one month, also lists live data for ARPA which refeshes hourly with price, volume, market cap.
Cryptocurrency ARPA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0338944 | 49465166.301799 | 4174756.4831941 | 1.33033741 ↑ | -8.2752486 ↓ |
| 2024-09-07 16:58 |
0.0342468 | 49979427.931127 | 5704514.6764395 | 0.21085789 ↑ | -6.86794123 ↓ |
| 2024-09-07 10:58 |
0.0340818 | 49738555.681738 | 6909450.783558 | -2.56009364 ↓ | -8.97401299 ↓ |
| 2024-09-07 04:58 |
0.0335219 | 48921449.780061 | 7081523.2958379 | -6.12775726 ↓ | -11.46417081 ↓ |
| 2024-09-06 | 0.0334143 | 48764472.878028 | 7093694.744665 | -5.58189782 ↓ | -11.11033377 ↓ |
| 2024-09-05 | 0.0353774 | 51629378.726609 | 4882879.0291225 | -1.15025745 ↓ | -4.9026461 ↓ |
| 2024-09-04 | 0.0357891 | 52230160.03476 | 4874934.610115 | 1.75055779 ↑ | -3.43113342 ↓ |
| 2024-09-03 | 0.0351615 | 51314332.191568 | 4765234.3885196 | -4.42923575 ↓ | -5.15913186 ↓ |
| 2024-09-02 | 0.0367911 | 53692499.577641 | 5574044.1882147 | 5.0615176 ↑ | -8.99434795 ↓ |
| 2024-09-01 | 0.0350186 | 51105771.937182 | 4872926.8052718 | -5.22960563 ↓ | -16.6362457 ↓ |
| 2024-08-31 | 0.0369510 | 53925882.947864 | 4039592.8833359 | -1.70192656 ↓ | -15.27163095 ↓ |
| 2024-08-30 | 0.0375908 | 54859552.236468 | 6829565.3251827 | 1.00355165 ↑ | -10.6903397 ↓ |
| 2024-08-29 | 0.0372173 | 54314478.393074 | 6234479.7216049 | 0.2266898 ↑ | -8.1407707 ↓ |
| 2024-08-28 | 0.0371331 | 54191631.490161 | 7881493.0938394 | 0.15878911 ↑ | -9.64441485 ↓ |
| 2024-08-27 | 0.0370176 | 54023073.702496 | 8991187.248521 | -7.75219032 ↓ | -7.21327379 ↓ |
| 2024-08-26 | 0.0401284 | 58562987.988206 | 14816811.941027 | -4.41603298 ↓ | 0.24244728 ↑ |
| 2024-08-25 | 0.0419824 | 61268630.939141 | 13162263.161925 | -3.70047624 ↓ | 20.53732347 ↑ |
| 2024-08-24 | 0.0435956 | 63622984.359077 | 22049571.744301 | 3.67159105 ↑ | 29.68493505 ↑ |
| 2024-08-23 | 0.0420904 | 61426224.27639 | 18369577.908454 | 3.88695221 ↑ | 27.25364166 ↑ |
| 2024-08-22 | 0.0404923 | 59094019.519036 | 14308597.120835 | -1.38129197 ↓ | 26.34554562 ↑ |
| 2024-08-21 | 0.0410576 | 59919059.762504 | 39919524.721139 | 2.90653838 ↑ | 22.44636023 ↑ |
| 2024-08-20 | 0.0398954 | 58222847.072393 | 100824341.92475 | -0.33977298 ↓ | 19.04804791 ↑ |
| 2024-08-19 | 0.0401051 | 58528986.93332 | 259716376.31177 | 15.15031501 ↑ | 21.9102102 ↑ |
| 2024-08-18 | 0.0348294 | 50829630.384105 | 5339522.3874665 | 3.56781531 ↑ | 8.82298646 ↑ |
| 2024-08-17 | 0.0336296 | 49078596.699121 | 4582374.2937449 | 1.67367816 ↑ | -1.73005137 ↓ |
| 2024-08-16 | 0.0330760 | 48270700.525883 | 6106469.7675762 | 3.19285519 ↑ | -1.9351757 ↓ |
| 2024-08-15 | 0.0320526 | 46777173.123961 | 14311483.594032 | -4.44183237 ↓ | -7.89521265 ↓ |
| 2024-08-14 | 0.0335425 | 48951517.472164 | 8198128.791424 | 0.12598476 ↑ | 5.83862684 ↑ |
| 2024-08-13 | 0.0335003 | 48889923.619899 | 5226678.807629 | 1.85170087 ↑ | 2.27792529 ↑ |
| 2024-08-12 | 0.0328912 | 48001087.075059 | 6804697.0392794 | 2.76725621 ↑ | 7.20346501 ↑ |
| 2024-08-11 | 0.0320056 | 46708542.045398 | 6043057.3160529 | -6.47560574 ↓ | -6.76507186 ↓ |
| 2024-08-10 | 0.0342216 | 49942629.850135 | 3525726.0850747 | 1.46144904 ↑ | -3.84548191 ↓ |
| 2024-08-09 | 0.0336737 | 49143005.363391 | 5647015.9696489 | -2.78822256 ↓ | -9.94474483 ↓ |
| 2024-08-08 | 0.0348001 | 50786907.464291 | 5811170.8831484 | 9.80694419 ↑ | -14.47989442 ↓ |
| 2024-08-07 | 0.0316921 | 46251088.978789 | 6756209.7022307 | -3.24252785 ↓ | -25.04373227 ↓ |
| 2024-08-06 | 0.0327542 | 47801051.383171 | 6758216.0327174 | 6.75671431 ↑ | -21.52086302 ↓ |
| 2024-08-05 | 0.0306811 | 44775686.188541 | 17586543.010029 | -10.62324574 ↓ | -31.95185243 ↓ |
| 2024-08-04 | 0.0343279 | 50097686.538559 | 6299539.0584863 | -3.54695135 ↓ | -15.64068266 ↓ |
| 2024-08-03 | 0.0355902 | 51939972.081039 | 6675040.4728299 | -4.87035533 ↓ | -14.66548451 ↓ |
| 2024-08-02 | 0.0374123 | 54599144.422673 | 8421160.0202857 | -8.0604662 ↓ | -10.30403869 ↓ |
| 2024-08-01 | 0.0407281 | 59438061.147074 | 13858479.920419 | -3.69366396 ↓ | 2.65550391 ↑ |
| 2024-07-31 | 0.0422808 | 61704098.112054 | 10213019.751487 | 1.3049761 ↑ | 4.79889516 ↑ |
| 2024-07-30 | 0.0417361 | 60909246.997919 | 30092931.254032 | -7.43276585 ↓ | 1.44484532 ↑ |
| 2024-07-29 | 0.0450874 | 65800007.479989 | 66021618.002582 | 10.80040009 ↑ | 4.80805073 ↑ |
| 2024-07-28 | 0.0406616 | 59341063.244006 | 3454674.6414075 | -2.59095022 ↓ | -10.13426011 ↓ |
| 2024-07-27 | 0.0417067 | 60866311.575926 | 5393836.1420243 | -0.0082806 ↓ | -6.46077346 ↓ |
| 2024-07-26 | 0.0417102 | 60871352.091043 | 4441517.3975256 | 5.20930648 ↑ | -5.86126923 ↓ |
| 2024-07-25 | 0.0396449 | 57857383.657507 | 6027623.929826 | -1.73440549 ↓ | -8.11501952 ↓ |
| 2024-07-24 | 0.0403447 | 58878576.93103 | 4476727.9667371 | -1.93725216 ↓ | -7.57429087 ↓ |
| 2024-07-23 | 0.0411417 | 60041736.772172 | 6267097.7224822 | -4.36388027 ↓ | -5.8830047 ↓ |
| 2024-07-22 | 0.0430190 | 62781443.810025 | 18331075.909528 | -4.9424986 ↓ | -0.71421882 ↓ |
| 2024-07-21 | 0.0452558 | 66045754.293386 | 6996526.6154945 | 1.49898381 ↑ | 8.03314084 ↑ |
| 2024-07-20 | 0.0445874 | 65070360.132805 | 5247894.7309645 | 0.63257843 ↑ | 9.90314674 ↑ |
| 2024-07-19 | 0.0443071 | 64661326.525673 | 7078988.0029513 | 2.69051848 ↑ | 10.95136447 ↑ |
| 2024-07-18 | 0.0431463 | 62967182.836949 | 6521801.8310558 | -1.15612793 ↓ | 11.41152376 ↑ |
| 2024-07-17 | 0.0436188 | 63656813.932512 | 8560158.7042169 | -0.29568985 ↓ | 10.41402614 ↑ |
| 2024-07-16 | 0.0437134 | 63794787.092165 | 10208363.669626 | 0.88833399 ↑ | 10.27147362 ↑ |
| 2024-07-15 | 0.0433285 | 63233066.270098 | 7730188.2000619 | 3.43233758 ↑ | 14.20273527 ↑ |
| 2024-07-14 | 0.0418906 | 61134716.42153 | 5216749.3293991 | 3.25588634 ↑ | 13.74442385 ↑ |
| 2024-07-13 | 0.0405697 | 59207003.677487 | 3920783.4691027 | 1.59237673 ↑ | 4.01898739 ↑ |
| 2024-07-12 | 0.0399338 | 58278982.71889 | 5127219.6227024 | 3.11641676 ↑ | 10.66976495 ↑ |
| 2024-07-11 | 0.0387269 | 56517656.984287 | 5484495.7996179 | -2.0331406 ↓ | -0.57626922 ↓ |
| 2024-07-10 | 0.0395307 | 57690587.743328 | 6286351.916554 | -0.27984394 ↓ | -9.05333841 ↓ |
| 2024-07-09 | 0.0396416 | 57852484.41798 | 6220462.5693615 | 4.48507961 ↑ | -13.0256123 ↓ |
| 2024-07-08 | 0.0379400 | 55369134.651897 | 8329656.2700865 | 3.01724926 ↑ | -16.60435573 ↓ |
| 2024-07-07 | 0.0368287 | 53747440.404595 | 5272446.9500403 | -5.57275359 ↓ | -20.69720801 ↓ |
| 2024-07-06 | 0.0390022 | 56919419.39019 | 6393190.500087 | 8.08800139 ↑ | -10.09817446 ↓ |
| 2024-07-05 | 0.0360838 | 52660257.067902 | 23842865.826557 | -7.36206168 ↓ | -24.02677857 ↓ |
| 2024-07-04 | 0.0389514 | 56845238.594639 | 8758518.5195153 | -10.38599398 ↓ | -19.66975557 ↓ |
| 2024-07-03 | 0.0434658 | 63433430.908651 | 5307180.6227748 | -4.63531742 ↓ | -8.33540395 ↓ |
| 2024-07-02 | 0.0455785 | 66516690.659906 | 3874075.7840808 | 0.18582207 ↑ | -4.58795117 ↓ |
| 2024-07-01 | 0.0454939 | 66325076.338141 | 6354050.1132374 | -2.03858294 ↓ | -2.51786222 ↓ |
| 2024-06-30 | 0.0464407 | 67705305.140971 | 10692716.441715 | 7.04770438 ↑ | 1.12327174 ↑ |
| 2024-06-29 | 0.0433831 | 63247788.01408 | 7512899.0847484 | -8.65821007 ↓ | -8.61586587 ↓ |
| 2024-06-28 | 0.0474954 | 69242991.692783 | 5663529.0799927 | -2.04932621 ↓ | -1.73065283 ↓ |
| 2024-06-27 | 0.0484891 | 70691695.126526 | 4694154.0912218 | 2.25826798 ↑ | 0.01858983 ↑ |
| 2024-06-26 | 0.0474183 | 69130542.226054 | 4698145.4732609 | -0.73659686 ↓ | -1.12842528 ↓ |
| 2024-06-25 | 0.0477701 | 69643534.315602 | 5003347.6617182 | 2.35948426 ↑ | 1.85505499 ↑ |
| 2024-06-24 | 0.0466690 | 68038184.071843 | 10601781.814188 | 1.62045297 ↑ | -12.50120157 ↓ |
| 2024-06-23 | 0.0459248 | 66953238.332734 | 4785557.2272311 | -3.26201272 ↓ | -21.34166883 ↓ |
| 2024-06-22 | 0.0474734 | 69210906.920444 | 3482079.0397702 | -1.77618739 ↓ | -16.56214981 ↓ |
| 2024-06-21 | 0.0483318 | 70462452.11223 | 5282359.0324348 | -0.30575609 ↓ | -16.25358281 ↓ |
| 2024-06-20 | 0.0484801 | 70678556.101015 | 5766569.7302028 | 1.0855682 ↑ | -18.75154403 ↓ |
| 2024-06-19 | 0.0479594 | 69919531.896375 | 5018321.7491727 | 2.25870694 ↑ | -23.47040137 ↓ |
| 2024-06-18 | 0.0469001 | 68375137.909278 | 14103593.12993 | -12.06787055 ↓ | -21.76769763 ↓ |
| 2024-06-17 | 0.0533367 | 77758992.461324 | 8115184.4551084 | -8.64679987 ↓ | -14.69141287 ↓ |
| 2024-06-16 | 0.0583852 | 85119067.917708 | 5054060.8694958 | 2.6160811 ↑ | -9.65844249 ↓ |
| 2024-06-15 | 0.0568998 | 82953636.750298 | 5449693.9895533 | -1.23372813 ↓ | -11.02553348 ↓ |
| 2024-06-14 | 0.0577121 | 84137870.579348 | 7328764.7683174 | -3.27940396 ↓ | -14.17174346 ↓ |
| 2024-06-13 | 0.0596689 | 86990645.242896 | 8259361.2347679 | -4.78541568 ↓ | -21.41305602 ↓ |
| 2024-06-12 | 0.0626678 | 91362731.734579 | 10655265.736074 | 4.5338565 ↑ | -19.38530504 ↓ |
| 2024-06-11 | 0.0599498 | 87400135.03549 | 9080024.1229946 | -4.11421498 ↓ | -23.2729092 ↓ |
| 2024-06-10 | 0.0625221 | 91150252.372193 | 6148372.3544392 | -3.25721406 ↓ | -20.50527361 ↓ |
| 2024-06-09 | 0.0646271 | 94219172.510888 | 4959165.3512826 | 1.12669981 ↑ | -11.64340854 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ARPA worth?
As on today's crypto exchange rates, one ARPA worth is $0.0338944.