| Name | ARPA (ARPA) |
| Price | $0.0509736 17.34% (1D) |
ARPA Market
| Market Cap | $77,458,845 |
| Volume(24h) | $13,123,935 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,457,888,698 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 17.34% |
| Percent Change(7D) | -18.98% |
| Percent Change(30D) | -1.75% |
| Percent Change(90D) | 19.17% |
ARPA Price History
Below table is the ARPA price history for one month, also lists live data for ARPA which refeshes hourly with price, volume, market cap.
Cryptocurrency ARPA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0509736 | 77458845.443358 | 13123935.024477 | 17.34115476 ↑ | -18.97768259 ↓ |
| 2024-12-21 04:59 |
0.0504824 | 76712368.042451 | 18032409.222949 | 3.04863507 ↑ | -21.08369937 ↓ |
| 2024-12-20 22:59 |
0.0499868 | 75959248.287694 | 18960132.926835 | 1.06683692 ↑ | -21.84630764 ↓ |
| 2024-12-20 16:59 |
0.0471536 | 71653978.795998 | 25326387.901948 | -8.66701003 ↓ | -25.52246212 ↓ |
| 2024-12-20 10:59 |
0.0434405 | 66011661.125654 | 22125540.790541 | -18.93270505 ↓ | -31.37473179 ↓ |
| 2024-12-20 04:59 |
0.0489889 | 74442876.408119 | 18148092.136735 | -6.6152896 ↓ | -23.14225929 ↓ |
| 2024-12-19 | 0.0494591 | 75157440.962847 | 20909238.912072 | -5.6059708 ↓ | -22.67240636 ↓ |
| 2024-12-18 | 0.0524434 | 79692358.680373 | 17581032.325091 | -8.78143794 ↓ | -16.7792352 ↓ |
| 2024-12-17 | 0.0573848 | 87201103.218023 | 11181203.503049 | -6.28380445 ↓ | -1.1136205 ↓ |
| 2024-12-16 | 0.0610477 | 92767333.153355 | 13105094.903146 | -0.10705161 ↓ | 3.9446121 ↑ |
| 2024-12-15 | 0.0611132 | 92866748.501073 | 10399084.998183 | 0.61771492 ↑ | -17.34914196 ↓ |
| 2024-12-14 | 0.0607380 | 92296618.517804 | 10851481.314426 | -5.04367688 ↓ | -14.0089806 ↓ |
| 2024-12-13 | 0.0639641 | 97199023.175467 | 12501433.450562 | 0.01254008 ↑ | -11.65824111 ↓ |
| 2024-12-12 | 0.0639561 | 97186835.865679 | 16056536.590177 | 1.48981587 ↑ | -11.59751966 ↓ |
| 2024-12-11 | 0.0630173 | 95760185.422836 | 13227223.183442 | 8.57562219 ↑ | -13.93110055 ↓ |
| 2024-12-10 | 0.0580400 | 88196764.144691 | 27170730.413269 | -1.16733386 ↓ | -19.88162324 ↓ |
| 2024-12-09 | 0.0587255 | 89238475.083238 | 54570868.04624 | -20.58190787 ↓ | -8.5788892 ↓ |
| 2024-12-08 | 0.0739514 | 112375566.83989 | 31402296.44773 | 4.65462723 ↑ | 14.90642412 ↑ |
| 2024-12-07 | 0.0706623 | 107377542.5039 | 16637138.755643 | -2.42894412 ↓ | 11.69557378 ↑ |
| 2024-12-06 | 0.0724113 | 110035249.28619 | 24971174.868755 | 0.08495741 ↑ | 20.38201511 ↑ |
| 2024-12-05 | 0.0723450 | 109934477.61617 | 41553247.278358 | -1.21774026 ↓ | 22.56119961 ↑ |
| 2024-12-04 | 0.0732368 | 111289697.06195 | 37611454.882422 | 1.08975371 ↑ | 21.93543635 ↑ |
| 2024-12-03 | 0.0721774 | 109679799.17926 | 58835491.387833 | 12.1329002 ↑ | 31.40983645 ↑ |
| 2024-12-02 | 0.0642436 | 97623716.056624 | 24106308.067395 | -0.17765928 ↓ | 12.85607424 ↑ |
| 2024-12-01 | 0.0643534 | 97790609.793376 | 17984494.124143 | 1.725415 ↑ | 8.06137379 ↑ |
| 2024-11-30 | 0.0632633 | 96134107.084219 | 33641292.282693 | 5.17105694 ↑ | 9.07022966 ↑ |
| 2024-11-29 | 0.0601451 | 91395704.824509 | 14073194.186007 | 1.90130569 ↑ | 12.47507105 ↑ |
| 2024-11-28 | 0.0590229 | 89690415.840797 | 15471932.947923 | -1.71379125 ↓ | 8.61967205 ↑ |
| 2024-11-27 | 0.0600521 | 91254324.473115 | 17864053.567981 | 9.33386042 ↑ | 16.04820695 ↑ |
| 2024-11-26 | 0.0549254 | 83463918.793061 | 19270345.773699 | -3.53348165 ↓ | 3.74418017 ↑ |
| 2024-11-25 | 0.0569373 | 86521126.934776 | 20255193.775053 | -4.36812413 ↓ | 5.56288062 ↑ |
| 2024-11-24 | 0.0595380 | 90473104.43952 | 27084574.136151 | 2.63902745 ↑ | 17.63313695 ↑ |
| 2024-11-23 | 0.0580062 | 88145484.146443 | 33207594.351411 | 8.47522442 ↑ | 7.28450036 ↑ |
| 2024-11-22 | 0.0534637 | 81242713.333232 | 16273571.571839 | -1.61013299 ↓ | 3.04311075 ↑ |
| 2024-11-21 | 0.0543386 | 82572236.151244 | 19118530.055381 | 5.0038081 ↑ | 7.33848745 ↑ |
| 2024-11-20 | 0.0517475 | 78634842.25512 | 46206409.15232 | -2.25827687 ↓ | 3.04827649 ↑ |
| 2024-11-19 | 0.0529428 | 80451144.715984 | 29902242.820281 | -1.82162531 ↓ | -1.33712251 ↓ |
| 2024-11-18 | 0.0539251 | 81943854.714416 | 26701249.505214 | 6.54174906 ↑ | 1.48506645 ↑ |
| 2024-11-17 | 0.0506141 | 76912436.146762 | 27792689.356325 | -6.41064756 ↓ | -2.58812995 ↓ |
| 2024-11-16 | 0.0540810 | 82180754.691189 | 41481281.648569 | 4.22991565 ↑ | 4.44355154 ↑ |
| 2024-11-15 | 0.0518306 | 78761088.210827 | 17052662.41892 | 2.16319413 ↑ | 9.98246635 ↑ |
| 2024-11-14 | 0.0506142 | 76912617.284845 | 25568454.507919 | 0.79189223 ↑ | 6.54467222 ↑ |
| 2024-11-13 | 0.0502137 | 76304042.096144 | 56216054.13331 | -6.42300512 ↓ | 6.07690939 ↑ |
| 2024-11-12 | 0.0535885 | 81432357.963589 | 48435510.052623 | 1.1657047 ↑ | 29.74838885 ↑ |
| 2024-11-11 | 0.0529710 | 80494035.210644 | 31362065.48334 | 2.27079081 ↑ | 34.80494387 ↑ |
| 2024-11-10 | 0.0519549 | 78950028.542555 | 49150042.385434 | 0.33416592 ↑ | 27.40371338 ↑ |
| 2024-11-09 | 0.0517819 | 78687083.123574 | 98125733.039061 | 9.8791252 ↑ | 22.09146192 ↑ |
| 2024-11-08 | 0.0470261 | 71460220.603505 | 20786866.759004 | -0.98435223 ↓ | 7.71245915 ↑ |
| 2024-11-07 | 0.0474936 | 72170633.845631 | 35233771.29517 | 0.43234386 ↑ | 4.99524355 ↑ |
| 2024-11-06 | 0.0472891 | 71859951.756771 | 49396391.776553 | 14.49641392 ↑ | 1.8966905 ↑ |
| 2024-11-05 | 0.0413019 | 62761748.860785 | 11636946.804614 | 5.10833517 ↑ | -10.77546188 ↓ |
| 2024-11-04 | 0.0392931 | 59709335.072186 | 9337115.8014227 | -3.69330428 ↓ | -11.57320416 ↓ |
| 2024-11-03 | 0.0407798 | 61968388.871345 | 11415418.084561 | -3.84938811 ↓ | -10.25641888 ↓ |
| 2024-11-02 | 0.0424124 | 64449292.266586 | 8384795.7439721 | -2.86554207 ↓ | -7.12385165 ↓ |
| 2024-11-01 | 0.0436589 | 66343504.888612 | 15457279.272887 | -3.48217713 ↓ | -9.19559837 ↓ |
| 2024-10-31 | 0.0452676 | 68787964.421564 | 33655445.943952 | -2.45341392 ↓ | -1.52469137 ↓ |
| 2024-10-30 | 0.0464061 | 70518064.427325 | 26853495.764691 | 0.36222189 ↑ | 2.00627716 ↑ |
| 2024-10-29 | 0.0462949 | 70349078.008466 | 22301426.651233 | 4.18376877 ↑ | -8.16137392 ↓ |
| 2024-10-28 | 0.0444739 | 67581955.499056 | 19727929.508062 | -2.12676469 ↓ | -18.67785277 ↓ |
| 2024-10-27 | 0.0454403 | 69050497.088435 | 16539254.804134 | -0.49317865 ↓ | -26.50040966 ↓ |
| 2024-10-26 | 0.0456655 | 69392727.206991 | 34443634.171735 | -4.62159438 ↓ | 10.82754483 ↑ |
| 2024-10-25 | 0.0478783 | 72755176.351375 | 122243754.46545 | 4.15468034 ↑ | 14.83243274 ↑ |
| 2024-10-24 | 0.0459684 | 69853007.194006 | 33840668.633454 | 1.04425398 ↑ | 13.85500299 ↑ |
| 2024-10-23 | 0.0454934 | 69131102.898555 | 27062020.390927 | -9.69152966 ↓ | 9.69828129 ↑ |
| 2024-10-22 | 0.0503755 | 76549965.513727 | 39987752.265123 | -7.88654279 ↓ | 23.76120006 ↑ |
| 2024-10-21 | 0.0546886 | 83103997.865394 | 261859770.59228 | -11.54140729 ↓ | 31.60260338 ↑ |
| 2024-10-20 | 0.0616675 | 93709163.127384 | 227000555.26474 | 49.73672472 ↑ | 57.6371821 ↑ |
| 2024-10-19 | 0.0411823 | 62580062.900256 | 7718660.0764449 | -1.20921638 ↓ | 3.89859457 ↑ |
| 2024-10-18 | 0.0416864 | 63346053.761024 | 10264439.258 | 3.41403658 ↑ | 6.18024118 ↑ |
| 2024-10-17 | 0.0403102 | 61254792.728413 | 15109094.790864 | -2.76711753 ↓ | 7.53638965 ↑ |
| 2024-10-16 | 0.0414573 | 62998022.040077 | 24014033.419753 | 1.71667333 ↑ | 11.14550533 ↑ |
| 2024-10-15 | 0.0407577 | 61934803.780122 | 9628785.4540715 | -1.8713997 ↓ | 4.83770044 ↑ |
| 2024-10-14 | 0.0415350 | 63115955.586045 | 8958674.1784263 | 6.1735808 ↑ | 4.59890186 ↑ |
| 2024-10-13 | 0.0391199 | 59446008.234567 | 4045809.2776943 | -1.30472195 ↓ | -1.33835597 ↓ |
| 2024-10-12 | 0.0396370 | 60231866.618605 | 3722638.1163367 | 0.96026106 ↑ | 1.57649637 ↑ |
| 2024-10-11 | 0.0392600 | 59658984.622994 | 4511297.2077537 | 4.7348547 ↑ | -0.49898674 ↓ |
| 2024-10-10 | 0.0374936 | 56974830.371503 | 4364977.124994 | 0.52264108 ↑ | -1.97289972 ↓ |
| 2024-10-09 | 0.0372987 | 56678604.697228 | 5610777.5096764 | -4.06302036 ↓ | -2.92858537 ↓ |
| 2024-10-08 | 0.0388769 | 59076843.082351 | 5023457.8257171 | -2.09491634 ↓ | -0.27192526 ↓ |
| 2024-10-07 | 0.0397088 | 60340935.192628 | 6556138.0943771 | 0.14694082 ↑ | -10.46355409 ↓ |
| 2024-10-06 | 0.0396505 | 60252399.822949 | 4761919.1973986 | 1.61112407 ↑ | -15.85272333 ↓ |
| 2024-10-05 | 0.0390378 | 59321349.993589 | 4269642.9983828 | -1.0633145 ↓ | -15.86432904 ↓ |
| 2024-10-04 | 0.0394569 | 59958167.928072 | 6372387.7572835 | 3.10946599 ↑ | -19.36910336 ↓ |
| 2024-10-03 | 0.0382933 | 58189920.376475 | 5997394.4271523 | -0.36492032 ↓ | -19.75794487 ↓ |
| 2024-10-02 | 0.0384040 | 58358271.830832 | 6809527.6104174 | -1.48495093 ↓ | -17.98776501 ↓ |
| 2024-10-01 | 0.0389829 | 59237925.963859 | 11221182.905698 | -12.10024609 ↓ | -16.80800123 ↓ |
| 2024-09-30 | 0.0442817 | 67289879.842279 | 10291690.335258 | -6.09193939 ↓ | -1.87744849 ↓ |
| 2024-09-29 | 0.0471204 | 71603505.430926 | 7980418.0643423 | 1.55129754 ↑ | 10.54407986 ↑ |
| 2024-09-28 | 0.0464006 | 70509690.340173 | 7385741.3045024 | -5.17956518 ↓ | 6.62408352 ↑ |
| 2024-09-27 | 0.0489352 | 74361281.377468 | 12116185.458313 | 2.31230455 ↑ | 12.23759424 ↑ |
| 2024-09-26 | 0.0477222 | 72517983.594937 | 13714568.542698 | 1.88375743 ↑ | 9.76893574 ↑ |
| 2024-09-25 | 0.0468272 | 71158006.897063 | 13326464.323964 | -0.06779059 ↓ | 15.09205839 ↑ |
| 2024-09-24 | 0.0470275 | 71462389.927162 | 23075824.284868 | 4.20693354 ↑ | 17.46579919 ↑ |
| 2024-09-23 | 0.0451290 | 68577384.916969 | 13767604.609518 | 5.57893916 ↑ | 16.82743 ↑ |
| 2024-09-22 | 0.0427443 | 64953659.753913 | 7438475.1611324 | -1.87008092 ↓ | 7.69545934 ↑ |
| 2024-09-21 | 0.0435589 | 66191494.256382 | 9987149.3185581 | -0.15781459 ↓ | 6.68223026 ↑ |
| 2024-09-20 | 0.0436277 | 66296119.203204 | 13900623.68957 | 0.3510314 ↑ | 4.87548741 ↑ |
| 2024-09-19 | 0.0434751 | 66064213.070375 | 15661041.304529 | 6.80779631 ↑ | 5.42021809 ↑ |
| 2024-09-18 | 0.0407041 | 61853362.16512 | 8504315.6253078 | 1.67102761 ↑ | -0.51783096 ↓ |
| 2024-09-17 | 0.0400351 | 60836763.055659 | 14216532.84271 | 3.64061981 ↑ | 5.46377246 ↑ |
| 2024-09-16 | 0.0386287 | 58699729.092144 | 6905196.6687213 | -2.67377832 ↓ | 2.7038856 ↑ |
| 2024-09-15 | 0.0396900 | 60312347.568214 | 8677784.214498 | -2.79331472 ↓ | 12.3349404 ↑ |
| 2024-09-14 | 0.0408123 | 62017823.385796 | 11261984.500973 | -1.88634672 ↓ | 20.41000388 ↑ |
| 2024-09-13 | 0.0415996 | 63214122.614189 | 14063731.572854 | 0.87226174 ↑ | 24.49620251 ↑ |
| 2024-09-12 | 0.0411811 | 62578245.911445 | 38797777.75583 | 0.92667276 ↑ | 16.40510059 ↑ |
| 2024-09-11 | 0.0409159 | 62175325.245872 | 34191169.521634 | 7.78424139 ↑ | 14.25238794 ↑ |
| 2024-09-10 | 0.0379214 | 55342127.443704 | 5464463.0013394 | 0.86052649 ↑ | 7.81304007 ↑ |
| 2024-09-09 | 0.0376118 | 54890191.54559 | 10001700.817807 | 6.45298615 ↑ | 2.23065042 ↑ |
| 2024-09-08 | 0.0353318 | 51562848.098038 | 10821084.214397 | 4.26192833 ↑ | 0.89437287 ↑ |
| 2024-09-07 | 0.0338944 | 49465166.301799 | 4174756.4831941 | 1.33033741 ↑ | -8.2752486 ↓ |
| 2024-09-06 | 0.0334143 | 48764472.878028 | 7093694.744665 | -5.58189782 ↓ | -11.11033377 ↓ |
| 2024-09-05 | 0.0353774 | 51629378.726609 | 4882879.0291225 | -1.15025745 ↓ | -4.9026461 ↓ |
| 2024-09-04 | 0.0357891 | 52230160.03476 | 4874934.610115 | 1.75055779 ↑ | -3.43113342 ↓ |
| 2024-09-03 | 0.0351615 | 51314332.191568 | 4765234.3885196 | -4.42923575 ↓ | -5.15913186 ↓ |
| 2024-09-02 | 0.0367911 | 53692499.577641 | 5574044.1882147 | 5.0615176 ↑ | -8.99434795 ↓ |
| 2024-09-01 | 0.0350186 | 51105771.937182 | 4872926.8052718 | -5.22960563 ↓ | -16.6362457 ↓ |
| 2024-08-31 | 0.0369510 | 53925882.947864 | 4039592.8833359 | -1.70192656 ↓ | -15.27163095 ↓ |
| 2024-08-30 | 0.0375908 | 54859552.236468 | 6829565.3251827 | 1.00355165 ↑ | -10.6903397 ↓ |
| 2024-08-29 | 0.0372173 | 54314478.393074 | 6234479.7216049 | 0.2266898 ↑ | -8.1407707 ↓ |
| 2024-08-28 | 0.0371331 | 54191631.490161 | 7881493.0938394 | 0.15878911 ↑ | -9.64441485 ↓ |
| 2024-08-27 | 0.0370176 | 54023073.702496 | 8991187.248521 | -7.75219032 ↓ | -7.21327379 ↓ |
| 2024-08-26 | 0.0401284 | 58562987.988206 | 14816811.941027 | -4.41603298 ↓ | 0.24244728 ↑ |
| 2024-08-25 | 0.0419824 | 61268630.939141 | 13162263.161925 | -3.70047624 ↓ | 20.53732347 ↑ |
| 2024-08-24 | 0.0435956 | 63622984.359077 | 22049571.744301 | 3.67159105 ↑ | 29.68493505 ↑ |
| 2024-08-23 | 0.0420904 | 61426224.27639 | 18369577.908454 | 3.88695221 ↑ | 27.25364166 ↑ |
| 2024-08-22 | 0.0404923 | 59094019.519036 | 14308597.120835 | -1.38129197 ↓ | 26.34554562 ↑ |
| 2024-08-21 | 0.0410576 | 59919059.762504 | 39919524.721139 | 2.90653838 ↑ | 22.44636023 ↑ |
| 2024-08-20 | 0.0398954 | 58222847.072393 | 100824341.92475 | -0.33977298 ↓ | 19.04804791 ↑ |
| 2024-08-19 | 0.0401051 | 58528986.93332 | 259716376.31177 | 15.15031501 ↑ | 21.9102102 ↑ |
| 2024-08-18 | 0.0348294 | 50829630.384105 | 5339522.3874665 | 3.56781531 ↑ | 8.82298646 ↑ |
| 2024-08-17 | 0.0336296 | 49078596.699121 | 4582374.2937449 | 1.67367816 ↑ | -1.73005137 ↓ |
| 2024-08-16 | 0.0330760 | 48270700.525883 | 6106469.7675762 | 3.19285519 ↑ | -1.9351757 ↓ |
| 2024-08-15 | 0.0320526 | 46777173.123961 | 14311483.594032 | -4.44183237 ↓ | -7.89521265 ↓ |
| 2024-08-14 | 0.0335425 | 48951517.472164 | 8198128.791424 | 0.12598476 ↑ | 5.83862684 ↑ |
| 2024-08-13 | 0.0335003 | 48889923.619899 | 5226678.807629 | 1.85170087 ↑ | 2.27792529 ↑ |
| 2024-08-12 | 0.0328912 | 48001087.075059 | 6804697.0392794 | 2.76725621 ↑ | 7.20346501 ↑ |
| 2024-08-11 | 0.0320056 | 46708542.045398 | 6043057.3160529 | -6.47560574 ↓ | -6.76507186 ↓ |
| 2024-08-10 | 0.0342216 | 49942629.850135 | 3525726.0850747 | 1.46144904 ↑ | -3.84548191 ↓ |
| 2024-08-09 | 0.0336737 | 49143005.363391 | 5647015.9696489 | -2.78822256 ↓ | -9.94474483 ↓ |
| 2024-08-08 | 0.0348001 | 50786907.464291 | 5811170.8831484 | 9.80694419 ↑ | -14.47989442 ↓ |
| 2024-08-07 | 0.0316921 | 46251088.978789 | 6756209.7022307 | -3.24252785 ↓ | -25.04373227 ↓ |
| 2024-08-06 | 0.0327542 | 47801051.383171 | 6758216.0327174 | 6.75671431 ↑ | -21.52086302 ↓ |
| 2024-08-05 | 0.0306811 | 44775686.188541 | 17586543.010029 | -10.62324574 ↓ | -31.95185243 ↓ |
| 2024-08-04 | 0.0343279 | 50097686.538559 | 6299539.0584863 | -3.54695135 ↓ | -15.64068266 ↓ |
| 2024-08-03 | 0.0355902 | 51939972.081039 | 6675040.4728299 | -4.87035533 ↓ | -14.66548451 ↓ |
| 2024-08-02 | 0.0374123 | 54599144.422673 | 8421160.0202857 | -8.0604662 ↓ | -10.30403869 ↓ |
| 2024-08-01 | 0.0407281 | 59438061.147074 | 13858479.920419 | -3.69366396 ↓ | 2.65550391 ↑ |
| 2024-07-31 | 0.0422808 | 61704098.112054 | 10213019.751487 | 1.3049761 ↑ | 4.79889516 ↑ |
| 2024-07-30 | 0.0417361 | 60909246.997919 | 30092931.254032 | -7.43276585 ↓ | 1.44484532 ↑ |
| 2024-07-29 | 0.0450874 | 65800007.479989 | 66021618.002582 | 10.80040009 ↑ | 4.80805073 ↑ |
| 2024-07-28 | 0.0406616 | 59341063.244006 | 3454674.6414075 | -2.59095022 ↓ | -10.13426011 ↓ |
| 2024-07-27 | 0.0417067 | 60866311.575926 | 5393836.1420243 | -0.0082806 ↓ | -6.46077346 ↓ |
| 2024-07-26 | 0.0417102 | 60871352.091043 | 4441517.3975256 | 5.20930648 ↑ | -5.86126923 ↓ |
| 2024-07-25 | 0.0396449 | 57857383.657507 | 6027623.929826 | -1.73440549 ↓ | -8.11501952 ↓ |
| 2024-07-24 | 0.0403447 | 58878576.93103 | 4476727.9667371 | -1.93725216 ↓ | -7.57429087 ↓ |
| 2024-07-23 | 0.0411417 | 60041736.772172 | 6267097.7224822 | -4.36388027 ↓ | -5.8830047 ↓ |
| 2024-07-22 | 0.0430190 | 62781443.810025 | 18331075.909528 | -4.9424986 ↓ | -0.71421882 ↓ |
| 2024-07-21 | 0.0452558 | 66045754.293386 | 6996526.6154945 | 1.49898381 ↑ | 8.03314084 ↑ |
| 2024-07-20 | 0.0445874 | 65070360.132805 | 5247894.7309645 | 0.63257843 ↑ | 9.90314674 ↑ |
| 2024-07-19 | 0.0443071 | 64661326.525673 | 7078988.0029513 | 2.69051848 ↑ | 10.95136447 ↑ |
| 2024-07-18 | 0.0431463 | 62967182.836949 | 6521801.8310558 | -1.15612793 ↓ | 11.41152376 ↑ |
| 2024-07-17 | 0.0436188 | 63656813.932512 | 8560158.7042169 | -0.29568985 ↓ | 10.41402614 ↑ |
| 2024-07-16 | 0.0437134 | 63794787.092165 | 10208363.669626 | 0.88833399 ↑ | 10.27147362 ↑ |
| 2024-07-15 | 0.0433285 | 63233066.270098 | 7730188.2000619 | 3.43233758 ↑ | 14.20273527 ↑ |
| 2024-07-14 | 0.0418906 | 61134716.42153 | 5216749.3293991 | 3.25588634 ↑ | 13.74442385 ↑ |
| 2024-07-13 | 0.0405697 | 59207003.677487 | 3920783.4691027 | 1.59237673 ↑ | 4.01898739 ↑ |
| 2024-07-12 | 0.0399338 | 58278982.71889 | 5127219.6227024 | 3.11641676 ↑ | 10.66976495 ↑ |
| 2024-07-11 | 0.0387269 | 56517656.984287 | 5484495.7996179 | -2.0331406 ↓ | -0.57626922 ↓ |
| 2024-07-10 | 0.0395307 | 57690587.743328 | 6286351.916554 | -0.27984394 ↓ | -9.05333841 ↓ |
| 2024-07-09 | 0.0396416 | 57852484.41798 | 6220462.5693615 | 4.48507961 ↑ | -13.0256123 ↓ |
| 2024-07-08 | 0.0379400 | 55369134.651897 | 8329656.2700865 | 3.01724926 ↑ | -16.60435573 ↓ |
| 2024-07-07 | 0.0368287 | 53747440.404595 | 5272446.9500403 | -5.57275359 ↓ | -20.69720801 ↓ |
| 2024-07-06 | 0.0390022 | 56919419.39019 | 6393190.500087 | 8.08800139 ↑ | -10.09817446 ↓ |
| 2024-07-05 | 0.0360838 | 52660257.067902 | 23842865.826557 | -7.36206168 ↓ | -24.02677857 ↓ |
| 2024-07-04 | 0.0389514 | 56845238.594639 | 8758518.5195153 | -10.38599398 ↓ | -19.66975557 ↓ |
| 2024-07-03 | 0.0434658 | 63433430.908651 | 5307180.6227748 | -4.63531742 ↓ | -8.33540395 ↓ |
| 2024-07-02 | 0.0455785 | 66516690.659906 | 3874075.7840808 | 0.18582207 ↑ | -4.58795117 ↓ |
| 2024-07-01 | 0.0454939 | 66325076.338141 | 6354050.1132374 | -2.03858294 ↓ | -2.51786222 ↓ |
| 2024-06-30 | 0.0464407 | 67705305.140971 | 10692716.441715 | 7.04770438 ↑ | 1.12327174 ↑ |
| 2024-06-29 | 0.0433831 | 63247788.01408 | 7512899.0847484 | -8.65821007 ↓ | -8.61586587 ↓ |
| 2024-06-28 | 0.0474954 | 69242991.692783 | 5663529.0799927 | -2.04932621 ↓ | -1.73065283 ↓ |
| 2024-06-27 | 0.0484891 | 70691695.126526 | 4694154.0912218 | 2.25826798 ↑ | 0.01858983 ↑ |
| 2024-06-26 | 0.0474183 | 69130542.226054 | 4698145.4732609 | -0.73659686 ↓ | -1.12842528 ↓ |
| 2024-06-25 | 0.0477701 | 69643534.315602 | 5003347.6617182 | 2.35948426 ↑ | 1.85505499 ↑ |
| 2024-06-24 | 0.0466690 | 68038184.071843 | 10601781.814188 | 1.62045297 ↑ | -12.50120157 ↓ |
| 2024-06-23 | 0.0459248 | 66953238.332734 | 4785557.2272311 | -3.26201272 ↓ | -21.34166883 ↓ |
| 2024-06-22 | 0.0474734 | 69210906.920444 | 3482079.0397702 | -1.77618739 ↓ | -16.56214981 ↓ |
| 2024-06-21 | 0.0483318 | 70462452.11223 | 5282359.0324348 | -0.30575609 ↓ | -16.25358281 ↓ |
| 2024-06-20 | 0.0484801 | 70678556.101015 | 5766569.7302028 | 1.0855682 ↑ | -18.75154403 ↓ |
| 2024-06-19 | 0.0479594 | 69919531.896375 | 5018321.7491727 | 2.25870694 ↑ | -23.47040137 ↓ |
| 2024-06-18 | 0.0469001 | 68375137.909278 | 14103593.12993 | -12.06787055 ↓ | -21.76769763 ↓ |
| 2024-06-17 | 0.0533367 | 77758992.461324 | 8115184.4551084 | -8.64679987 ↓ | -14.69141287 ↓ |
| 2024-06-16 | 0.0583852 | 85119067.917708 | 5054060.8694958 | 2.6160811 ↑ | -9.65844249 ↓ |
| 2024-06-15 | 0.0568998 | 82953636.750298 | 5449693.9895533 | -1.23372813 ↓ | -11.02553348 ↓ |
| 2024-06-14 | 0.0577121 | 84137870.579348 | 7328764.7683174 | -3.27940396 ↓ | -14.17174346 ↓ |
| 2024-06-13 | 0.0596689 | 86990645.242896 | 8259361.2347679 | -4.78541568 ↓ | -21.41305602 ↓ |
| 2024-06-12 | 0.0626678 | 91362731.734579 | 10655265.736074 | 4.5338565 ↑ | -19.38530504 ↓ |
| 2024-06-11 | 0.0599498 | 87400135.03549 | 9080024.1229946 | -4.11421498 ↓ | -23.2729092 ↓ |
| 2024-06-10 | 0.0625221 | 91150252.372193 | 6148372.3544392 | -3.25721406 ↓ | -20.50527361 ↓ |
| 2024-06-09 | 0.0646271 | 94219172.510888 | 4959165.3512826 | 1.12669981 ↑ | -11.64340854 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ARPA worth?
As on today's crypto exchange rates, one ARPA worth is $0.0509736.