| Name | Astar (ASTR) |
| Price | $0.0587424 -1.38% (1D) |
Astar Market
| Market Cap | $432,582,284 |
| Volume(24h) | $10,576,269 |
| Total Supply | $8,461,767,280 |
| Circulating Supply | 5,666,905,345 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -1.38% |
| Percent Change(7D) | 2.33% |
| Percent Change(30D) | -5.19% |
| Percent Change(90D) | -27.75% |
Astar Price History
Below table is the Astar price history for one month, also lists live data for Astar which refeshes hourly with price, volume, market cap.
Cryptocurrency Astar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0587424 | 432582284.00691 | 10576268.927698 | -1.37583042 ↓ | 2.33104143 ↑ |
| 2024-10-17 22:57 |
0.0582304 | 428808146.49376 | 11154278.98977 | -3.75321563 ↓ | 1.3835557 ↑ |
| 2024-10-17 16:57 |
0.0584851 | 430679772.17997 | 11703611.658041 | -2.46969896 ↓ | 2.61171706 ↑ |
| 2024-10-17 10:57 |
0.0585295 | 430993990.93503 | 14973966.332248 | -4.1300096 ↓ | 1.45481386 ↑ |
| 2024-10-17 04:57 |
0.0595618 | 438586330.51582 | 15410833.657315 | -2.50091851 ↓ | 3.00432109 ↑ |
| 2024-10-16 | 0.0605012 | 445497931.54448 | 16657568.927673 | -2.28689173 ↓ | 5.47800401 ↑ |
| 2024-10-15 | 0.0619171 | 455875029.29004 | 26273189.041218 | -1.94429031 ↓ | 3.56887126 ↑ |
| 2024-10-14 | 0.0631449 | 464801897.95889 | 18783255.428571 | 6.04187219 ↑ | 4.68611016 ↑ |
| 2024-10-13 | 0.0595471 | 438239718.41127 | 7216642.482031 | -0.77225508 ↓ | -3.01572709 ↓ |
| 2024-10-12 | 0.0600105 | 441571102.68284 | 8756538.6978454 | 1.28323265 ↑ | -1.17722447 ↓ |
| 2024-10-11 | 0.0592502 | 435941553.79751 | 12212264.290806 | 3.15909225 ↑ | -3.02115703 ↓ |
| 2024-10-10 | 0.0574357 | 422562797.6035 | 14482107.006588 | 0.11853499 ↑ | -3.19247545 ↓ |
| 2024-10-09 | 0.0573611 | 421977357.82352 | 16510497.683211 | -4.06464153 ↓ | -5.82904219 ↓ |
| 2024-10-08 | 0.0597836 | 439762543.87962 | 26244904.692562 | -0.88652409 ↓ | -4.22520666 ↓ |
| 2024-10-07 | 0.0603183 | 443653328.32811 | 21053631.500431 | -1.75970952 ↓ | -10.45123449 ↓ |
| 2024-10-06 | 0.0613987 | 451552047.23961 | 11637247.255648 | 1.10877639 ↑ | -14.09958075 ↓ |
| 2024-10-05 | 0.0607651 | 446856160.79926 | 10205381.431404 | -0.51705942 ↓ | -13.9491093 ↓ |
| 2024-10-04 | 0.0610960 | 449257916.42036 | 20335348.667979 | 2.99432824 ↑ | -15.83968002 ↓ |
| 2024-10-03 | 0.0593298 | 436199253.40546 | 27321191.977057 | -2.63411584 ↓ | -16.6545923 ↓ |
| 2024-10-02 | 0.0609224 | 447879079.69296 | 31658877.973699 | -2.40072724 ↓ | -9.67376898 ↓ |
| 2024-10-01 | 0.0624210 | 458836593.00049 | 30240039.230452 | -7.32958952 ↓ | -10.31350675 ↓ |
| 2024-09-30 | 0.0672942 | 484504257.81216 | 17121002.59673 | -5.84658042 ↓ | 2.05459275 ↑ |
| 2024-09-29 | 0.0714766 | 514525863.7572 | 12388039.241635 | 1.24089483 ↑ | 8.95545511 ↑ |
| 2024-09-28 | 0.0706006 | 508184251.3983 | 12314672.252235 | -2.74711816 ↓ | 1.94058482 ↑ |
| 2024-09-27 | 0.0725948 | 522489726.15029 | 18366344.332666 | 1.98789925 ↑ | 9.18176815 ↑ |
| 2024-09-26 | 0.0711854 | 512272337.44777 | 26057085.789341 | 5.57194461 ↑ | 10.71225667 ↑ |
| 2024-09-25 | 0.0674471 | 485138989.37461 | 28218334.630064 | -3.09197651 ↓ | 8.1965666 ↑ |
| 2024-09-24 | 0.0696648 | 501009917.32777 | 24241188.611825 | 5.64980345 ↑ | 11.17848137 ↑ |
| 2024-09-23 | 0.0659394 | 474132783.12334 | 23271915.145663 | 0.15222207 ↑ | 13.24837168 ↑ |
| 2024-09-22 | 0.0658392 | 473367788.32196 | 17903737.862523 | -4.94821105 ↓ | 11.21353275 ↑ |
| 2024-09-21 | 0.0692666 | 497975898.54007 | 15873098.089495 | 4.12216533 ↑ | 13.07523315 ↑ |
| 2024-09-20 | 0.0665244 | 478210960.80416 | 20143578.936945 | 3.46303924 ↑ | 11.19568345 ↑ |
| 2024-09-19 | 0.0642977 | 462109120.85219 | 27904301.779712 | 3.13833772 ↑ | 9.24099471 ↑ |
| 2024-09-18 | 0.0623412 | 448010904.19367 | 28822108.436484 | -0.50927189 ↓ | 9.18281041 ↑ |
| 2024-09-17 | 0.0626603 | 450268498.16749 | 31571362.424608 | 7.61676235 ↑ | 9.79775947 ↑ |
| 2024-09-16 | 0.0582254 | 418369342.03607 | 17444305.844703 | -1.64730614 ↓ | 5.92548338 ↑ |
| 2024-09-15 | 0.0592007 | 425345366.12505 | 16374248.943843 | -3.35705619 ↓ | 12.68801448 ↑ |
| 2024-09-14 | 0.0611939 | 439626593.96203 | 15328961.955707 | 2.33838223 ↑ | 19.51803386 ↑ |
| 2024-09-13 | 0.0598264 | 429771201.21186 | 22282410.420195 | 1.64428125 ↑ | 17.45790535 ↑ |
| 2024-09-12 | 0.0588456 | 422659648.74182 | 18605137.209255 | 3.0994732 ↑ | 12.06492653 ↑ |
| 2024-09-11 | 0.0570980 | 410072110.02545 | 25930478.999523 | 0.05108858 ↑ | -0.55226254 ↓ |
| 2024-09-10 | 0.0570511 | 408538736.37569 | 20166928.245895 | 3.78436419 ↑ | -1.81435933 ↓ |
| 2024-09-09 | 0.0549683 | 393594028.19441 | 22844367.148906 | 4.63176033 ↑ | -10.39433609 ↓ |
| 2024-09-08 | 0.0525350 | 376126810.02399 | 14267125.69226 | 2.57184913 ↑ | -11.51141609 ↓ |
| 2024-09-07 | 0.0512005 | 366542804.34456 | 17489593.868733 | 0.52641176 ↑ | -17.99672656 ↓ |
| 2024-09-06 | 0.0509343 | 364611352.0161 | 54930463.261869 | -3.09864573 ↓ | -20.36077121 ↓ |
| 2024-09-05 | 0.0525103 | 375864631.89202 | 37670176.197522 | -8.57835107 ↓ | -18.12004683 ↓ |
| 2024-09-04 | 0.0574375 | 409648083.14564 | 46928709.476022 | -1.14931361 ↓ | -11.85541941 ↓ |
| 2024-09-03 | 0.0580243 | 413803077.01611 | 28739333.068465 | -5.41270037 ↓ | -18.48330464 ↓ |
| 2024-09-02 | 0.0613447 | 437340246.65373 | 32746455.417342 | 3.32735566 ↑ | -14.57854496 ↓ |
| 2024-09-01 | 0.0593693 | 423214576.81453 | 21615981.333011 | -4.89816447 ↓ | -22.66555188 ↓ |
| 2024-08-31 | 0.0624270 | 444973502.75191 | 14279811.064855 | -2.3911481 ↓ | -20.56386841 ↓ |
| 2024-08-30 | 0.0639563 | 455824910.28339 | 36102044.97259 | -0.26505065 ↓ | -14.8006821 ↓ |
| 2024-08-29 | 0.0641263 | 456975121.20428 | 34109243.173707 | -1.74103635 ↓ | -9.94955115 ↓ |
| 2024-08-28 | 0.0652625 | 465044304.65611 | 76332012.286642 | -8.31447655 ↓ | -4.43204058 ↓ |
| 2024-08-27 | 0.0711809 | 507111264.8116 | 64040803.4275 | -0.88184111 ↓ | 15.22467367 ↑ |
| 2024-08-26 | 0.0718141 | 511154948.89144 | 41822504.476568 | -6.45483595 ↓ | 17.85525941 ↑ |
| 2024-08-25 | 0.0767118 | 545973495.51661 | 53212904.863302 | -2.35308249 ↓ | 27.07607733 ↑ |
| 2024-08-24 | 0.0785877 | 559268934.55533 | 65070575.379104 | 4.69049079 ↑ | 28.79171321 ↑ |
| 2024-08-23 | 0.0750667 | 534039339.13574 | 82855527.957878 | 5.41371898 ↑ | 25.57703372 ↑ |
| 2024-08-22 | 0.0710878 | 505688673.01898 | 50774510.047246 | 4.19267346 ↑ | 18.86075395 ↑ |
| 2024-08-21 | 0.0682300 | 485308371.18451 | 59274496.266095 | 10.54380233 ↑ | 15.25476404 ↑ |
| 2024-08-20 | 0.0617521 | 439193656.69884 | 22374333.179945 | 1.45517012 ↑ | 1.4126761 ↑ |
| 2024-08-19 | 0.0608698 | 432849692.70056 | 24166652.862368 | 0.828817 ↑ | 3.15805049 ↑ |
| 2024-08-18 | 0.0603278 | 428963094.16318 | 18626276.433029 | -1.13314219 ↓ | 2.87563554 ↑ |
| 2024-08-17 | 0.0610192 | 433847784.42393 | 26952196.7287 | 2.07738498 ↑ | 1.72074227 ↑ |
| 2024-08-16 | 0.0597774 | 424986501.58728 | 31636879.754644 | 0.0019023 ↑ | 2.67149059 ↑ |
| 2024-08-15 | 0.0597763 | 424910671.91897 | 34962449.766739 | 0.93925937 ↑ | 1.34611553 ↑ |
| 2024-08-14 | 0.0592201 | 420944716.10936 | 22466249.592647 | -2.72695634 ↓ | 11.64732702 ↑ |
| 2024-08-13 | 0.0608802 | 432712232.28063 | 23031959.059499 | 3.1801542 ↑ | 11.75566411 ↑ |
| 2024-08-12 | 0.0590038 | 419344421.02097 | 31647355.015825 | 0.61789117 ↑ | 10.53069131 ↑ |
| 2024-08-11 | 0.0586415 | 415851270.17404 | 56614715.203038 | -2.24303248 ↓ | 3.6127363 ↑ |
| 2024-08-10 | 0.0599870 | 425350934.60681 | 14612039.992872 | 3.03146672 ↑ | 0.68400373 ↑ |
| 2024-08-09 | 0.0581930 | 412594018.82884 | 24908193.01183 | -0.93685502 ↓ | -6.57424501 ↓ |
| 2024-08-08 | 0.0589823 | 418149994.78714 | 45215292.427753 | 11.19911643 ↑ | -15.22006214 ↓ |
| 2024-08-07 | 0.0530421 | 374928344.73421 | 46301613.501328 | -2.63256735 ↓ | -24.9920912 ↓ |
| 2024-08-06 | 0.0544762 | 385040229.28155 | 52095932.886842 | 2.04917902 ↑ | -23.48094732 ↓ |
| 2024-08-05 | 0.0533823 | 377271944.60243 | 214797268.55095 | -5.67963612 ↓ | -27.91610019 ↓ |
| 2024-08-04 | 0.0565968 | 399820282.55492 | 41522555.849514 | -5.00624504 ↓ | -22.51524122 ↓ |
| 2024-08-03 | 0.0595795 | 420840785.62609 | 33685109.667168 | -4.36774208 ↓ | -22.19505643 ↓ |
| 2024-08-02 | 0.0623006 | 440034208.34025 | 46153699.910025 | -10.4504122 ↓ | -17.16842393 ↓ |
| 2024-08-01 | 0.0696627 | 491999383.63897 | 39098140.079134 | -1.5894841 ↓ | -3.26767734 ↓ |
| 2024-07-31 | 0.0707153 | 499392249.42213 | 21085651.535781 | -0.6709582 ↓ | -1.14148164 ↓ |
| 2024-07-30 | 0.0711930 | 502659129.9357 | 22428662.063659 | -3.8657362 ↓ | -2.19002433 ↓ |
| 2024-07-29 | 0.0740558 | 522796645.85124 | 21825498.386332 | 1.38728152 ↑ | -3.33917098 ↓ |
| 2024-07-28 | 0.0730076 | 515357768.59144 | 13934045.472703 | -4.72655068 ↓ | -10.12228198 ↓ |
| 2024-07-27 | 0.0765754 | 540502913.67867 | 21807757.956401 | 1.81063418 ↑ | -5.55148577 ↓ |
| 2024-07-26 | 0.0752136 | 530858656.58546 | 16990154.762276 | 4.46239386 ↑ | -8.16725242 ↓ |
| 2024-07-25 | 0.0720006 | 508133185.89166 | 33735401.412983 | 0.65540244 ↑ | -10.64622057 ↓ |
| 2024-07-24 | 0.0715318 | 504787944.53976 | 26840408.977354 | -1.72449149 ↓ | -11.40792515 ↓ |
| 2024-07-23 | 0.0727870 | 513617199.854 | 33655665.204184 | -4.9951953 ↓ | -9.68446875 ↓ |
| 2024-07-22 | 0.0766141 | 540586292.19877 | 147829997.4868 | -5.69592977 ↓ | -0.32233148 ↓ |
| 2024-07-21 | 0.0812415 | 570321852.8741 | 29698061.460532 | 0.20366758 ↑ | 8.5169274 ↑ |
| 2024-07-20 | 0.0810764 | 569118807.46697 | 19597436.977976 | -1.00902756 ↓ | 6.34707062 ↑ |
| 2024-07-19 | 0.0819028 | 574878857.59457 | 29269721.899027 | 1.64249622 ↑ | 21.23158991 ↑ |
| 2024-07-18 | 0.0805793 | 565523648.70985 | 36487626.787336 | -0.20264387 ↓ | 23.78690949 ↑ |
| 2024-07-17 | 0.0807404 | 566590556.28094 | 34032889.298416 | 0.19009475 ↑ | 25.3347203 ↑ |
| 2024-07-16 | 0.0805919 | 565507210.18428 | 57611712.678483 | 4.85303358 ↑ | 24.10879538 ↑ |
| 2024-07-15 | 0.0768618 | 539277522.30642 | 35956890.030326 | 2.66680687 ↑ | 19.95389646 ↑ |
| 2024-07-14 | 0.0748653 | 525221779.27455 | 46535718.689535 | -1.79996092 ↓ | 22.9907816 ↑ |
| 2024-07-13 | 0.0762375 | 534785132.09709 | 42759547.133268 | 12.84591955 ↑ | 15.23870576 ↑ |
| 2024-07-12 | 0.0675590 | 473868147.04415 | 23239058.375306 | 3.78491687 ↑ | 9.25769879 ↑ |
| 2024-07-11 | 0.0650952 | 456547047.11522 | 31637932.258481 | 1.06487172 ↑ | 1.57760443 ↑ |
| 2024-07-10 | 0.0644093 | 451699378.04237 | 23422580.533644 | -0.81191301 ↓ | -10.34800232 ↓ |
| 2024-07-09 | 0.0649365 | 455287593.63023 | 24469291.433809 | 1.34277667 ↑ | -11.20694862 ↓ |
| 2024-07-08 | 0.0640761 | 393528769.68791 | 59833773.571518 | 5.26603298 ↑ | -13.30114323 ↓ |
| 2024-07-07 | 0.0608707 | 347817764.71321 | 28074068.211925 | -7.98948293 ↓ | -11.09674784 ↓ |
| 2024-07-06 | 0.0661562 | 377988592.26722 | 33598656.948956 | 6.98910064 ↑ | 0.74227225 ↑ |
| 2024-07-05 | 0.0618345 | 353256536.52819 | 83095476.561673 | -3.51047708 ↓ | -7.41040101 ↓ |
| 2024-07-04 | 0.0640842 | 366059909.34976 | 44252938.432914 | -10.80053822 ↓ | -6.5488104 ↓ |
| 2024-07-03 | 0.0718437 | 410342476.92034 | 33227541.697093 | -1.76222357 ↓ | 6.92315622 ↑ |
| 2024-07-02 | 0.0731324 | 417662659.40188 | 73940904.70602 | -1.04740468 ↓ | 4.66030223 ↑ |
| 2024-07-01 | 0.0739065 | 422034198.4948 | 41846693.523484 | 7.94251531 ↑ | 10.37215468 ↑ |
| 2024-06-30 | 0.0684684 | 390894770.77152 | 13359365.747266 | 4.26332372 ↑ | 1.21546464 ↑ |
| 2024-06-29 | 0.0656687 | 374871890.55962 | 10370648.307753 | -1.66910371 ↓ | -4.90664056 ↓ |
| 2024-06-28 | 0.0667834 | 381196333.19097 | 17564924.365113 | -2.6125958 ↓ | -3.11191388 ↓ |
| 2024-06-27 | 0.0685750 | 391365175.52009 | 18963259.489251 | 2.05849736 ↑ | -1.6522414 ↓ |
| 2024-06-26 | 0.0671919 | 383448792.61855 | 19681051.67418 | -3.84126569 ↓ | -2.74990249 ↓ |
| 2024-06-25 | 0.0698760 | 398690936.76389 | 20473476.714044 | 4.35294877 ↑ | 4.02744346 ↑ |
| 2024-06-24 | 0.0669612 | 381940605.04936 | 33134431.957643 | -1.01260709 ↓ | -7.47892668 ↓ |
| 2024-06-23 | 0.0676462 | 385748792.97595 | 13955222.457767 | -2.04313388 ↓ | -14.19327454 ↓ |
| 2024-06-22 | 0.0690571 | 393739685.37444 | 11493096.961603 | 0.18672602 ↑ | -13.66613481 ↓ |
| 2024-06-21 | 0.0689284 | 392983013.43788 | 24867902.824594 | -1.14540082 ↓ | -13.26599674 ↓ |
| 2024-06-20 | 0.0697271 | 397490682.34238 | 25797093.489221 | 0.91942065 ↑ | -15.63766823 ↓ |
| 2024-06-19 | 0.0690918 | 393826392.87887 | 21887641.078964 | 2.86002331 ↑ | -19.92659191 ↓ |
| 2024-06-18 | 0.0671707 | 382595517.32193 | 55369420.688424 | -7.18942518 ↓ | -20.34435767 ↓ |
| 2024-06-17 | 0.0723740 | 412100945.82093 | 40221549.562602 | -8.1962223 ↓ | -16.4447976 ↓ |
| 2024-06-16 | 0.0788355 | 448731033.6072 | 15258546.58857 | -1.44135173 ↓ | -9.64533266 ↓ |
| 2024-06-15 | 0.0799834 | 455054643.76533 | 12933842.448644 | 0.70159246 ↑ | -6.03719591 ↓ |
| 2024-06-14 | 0.0794711 | 451596851.16268 | 26705424.70948 | -3.84850025 ↓ | -10.30603506 ↓ |
| 2024-06-13 | 0.0826519 | 469540717.74604 | 19095062.817645 | -4.21125419 ↓ | -13.41199199 ↓ |
| 2024-06-12 | 0.0862856 | 490075233.91528 | 25743637.563061 | 2.3233733 ↑ | -13.32967594 ↓ |
| 2024-06-11 | 0.0843264 | 478037354.94493 | 33045610.290278 | -2.64586241 ↓ | -9.03909967 ↓ |
| 2024-06-10 | 0.0866182 | 490963236.64966 | 34903570.717335 | -0.72551371 ↓ | -0.03149248 ↓ |
| 2024-06-09 | 0.0872512 | 494476353.78553 | 16407655.076827 | 2.39829861 ↑ | 1.76237927 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Astar worth?
As on today's crypto exchange rates, one Astar worth is $0.0587424.