| Name | Astar (ASTR) |
| Price | $0.0390732 -3.71% (1D) |
Astar Market
| Market Cap | $294,309,962 |
| Volume(24h) | $60,898,657 |
| Total Supply | $8,461,767,280 |
| Circulating Supply | 5,666,905,345 |
| Percent Change(1H) | -0.71% |
| Percent Change(24H) | -3.71% |
| Percent Change(7D) | -18.88% |
| Percent Change(30D) | -41.36% |
| Percent Change(90D) | -31.77% |
Astar Price History
Below table is the Astar price history for one month, also lists live data for Astar which refeshes hourly with price, volume, market cap.
Cryptocurrency Astar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0390732 | 294309961.59223 | 60898656.98603 | -3.7068085 ↓ | -18.87672715 ↓ |
| 2025-02-04 21:59 |
0.0380771 | 286801809.33542 | 60406322.939866 | -8.19700702 ↓ | -20.29747945 ↓ |
| 2025-02-04 15:59 |
0.0398791 | 300371319.86083 | 53779175.23556 | -0.73668053 ↓ | -20.30346168 ↓ |
| 2025-02-04 09:58 |
0.0381365 | 287240171.5158 | 58544255.942277 | 1.56113607 ↑ | -22.75557238 ↓ |
| 2025-02-04 03:58 |
0.0405809 | 305646873.87171 | 62483419.115694 | 11.54661637 ↑ | -19.03608343 ↓ |
| 2025-02-03 | 0.0414770 | 312390267.52588 | 117199452.63703 | -0.55930276 ↓ | -17.81996119 ↓ |
| 2025-02-02 | 0.0417103 | 314107921.42055 | 56942128.478027 | -12.62474959 ↓ | -21.6498248 ↓ |
| 2025-02-01 | 0.0477370 | 359465649.63748 | 16995676.554622 | -4.94793473 ↓ | -10.21740574 ↓ |
| 2025-01-31 | 0.0502219 | 377400933.77574 | 21546759.292156 | 0.71368243 ↑ | -5.59112247 ↓ |
| 2025-01-30 | 0.0498660 | 374648561.39687 | 14503863.017287 | 1.04484843 ↑ | -4.68206261 ↓ |
| 2025-01-29 | 0.0494185 | 371242824.89787 | 30249363.02242 | 3.28529024 ↑ | -8.32356544 ↓ |
| 2025-01-28 | 0.0477888 | 358911407.19558 | 15983505.029008 | -5.31406118 ↓ | -14.29949224 ↓ |
| 2025-01-27 | 0.0504167 | 378618944.81666 | 40861163.475164 | -5.3110117 ↓ | -6.11353625 ↓ |
| 2025-01-26 | 0.0535013 | 400680603.62706 | 7475013.0989511 | 0.60747982 ↑ | -7.48042409 ↓ |
| 2025-01-25 | 0.0532043 | 398427746.52442 | 13368501.62878 | 0.05120733 ↑ | -8.24671451 ↓ |
| 2025-01-24 | 0.0539052 | 403646790.77539 | 30351427.589209 | 3.18975803 ↑ | -14.14605057 ↓ |
| 2025-01-23 | 0.0522318 | 391097718.40894 | 22489702.792114 | -3.3492325 ↓ | -16.46499705 ↓ |
| 2025-01-21 | 0.0551604 | 412942890.54715 | 41028919.76667 | 2.56314782 ↑ | -7.8365797 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Astar worth?
As on today's crypto exchange rates, one Astar worth is $0.0390732.