| Name | Audius (AUDIO) |
| Price | $0.1215572 -1.74% (1D) |
Audius Market
| Market Cap | $154,213,006 |
| Volume(24h) | $7,315,657 |
| Total Supply | $1,263,465,729 |
| Circulating Supply | 1,231,895,499 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -1.74% |
| Percent Change(7D) | 1.92% |
| Percent Change(30D) | -1.31% |
| Percent Change(90D) | -16.37% |
Audius Price History
Below table is the Audius price history for one month, also lists live data for Audius which refeshes hourly with price, volume, market cap.
Cryptocurrency Audius date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1215572 | 154213005.95385 | 7315656.7504902 | -1.74217116 ↓ | 1.91524695 ↑ |
| 2024-10-17 22:57 |
0.1212505 | 153823882.36481 | 6706776.0959537 | -2.09373042 ↓ | 2.89704697 ↑ |
| 2024-10-17 16:57 |
0.1224227 | 155305510.84801 | 6301325.4489142 | -0.71706049 ↓ | 4.312106 ↑ |
| 2024-10-17 10:57 |
0.1218706 | 154605116.38133 | 6197005.9632634 | -1.5478642 ↓ | 1.88444672 ↑ |
| 2024-10-17 04:57 |
0.1237125 | 156941731.7753 | 5055527.6110705 | 0.65932865 ↑ | 2.52037665 ↑ |
| 2024-10-16 | 0.1238435 | 157107751.94963 | 5025004.4680758 | 0.54488849 ↑ | 3.45053444 ↑ |
| 2024-10-15 | 0.1231723 | 156154524.32737 | 6608424.4654813 | -3.76618142 ↓ | 1.9693497 ↑ |
| 2024-10-14 | 0.1279928 | 162265440.94887 | 7848986.8265202 | 5.3030751 ↑ | 0.90478094 ↑ |
| 2024-10-13 | 0.1215470 | 154092217.69281 | 4149308.5180383 | -1.44474702 ↓ | -5.14672107 ↓ |
| 2024-10-12 | 0.1233288 | 156351095.48189 | 4255618.4419794 | 0.66414846 ↑ | 5.9227684 ↑ |
| 2024-10-11 | 0.1225151 | 155309599.30357 | 5952617.0990874 | 3.97023771 ↑ | 2.08584184 ↑ |
| 2024-10-10 | 0.1179658 | 149536729.7573 | 5803913.9985664 | -1.47489363 ↓ | 4.32391847 ↑ |
| 2024-10-09 | 0.1197129 | 151693350.96343 | 7329626.224714 | -0.88422288 ↓ | 2.88308342 ↑ |
| 2024-10-08 | 0.1207935 | 152966181.91481 | 13236682.486849 | -4.77087074 ↓ | 1.27171064 ↑ |
| 2024-10-07 | 0.1268451 | 160613487.43418 | 30264049.072757 | -1.01220317 ↓ | -4.42840729 ↓ |
| 2024-10-06 | 0.1281421 | 162254236.2756 | 56311700.898544 | 10.05676719 ↑ | -8.60118312 ↓ |
| 2024-10-05 | 0.1164024 | 147389331.60471 | 4277491.0181536 | -3.0185168 ↓ | -15.5681233 ↓ |
| 2024-10-04 | 0.1200119 | 151956438.79473 | 5188500.7868395 | 6.20208671 ↑ | -15.14882914 ↓ |
| 2024-10-03 | 0.1130764 | 143096844.34554 | 5482048.8158554 | -2.9312637 ↓ | -18.49616683 ↓ |
| 2024-10-02 | 0.1163437 | 147168120.45659 | 6960790.8650894 | -2.45895322 ↓ | -13.62155379 ↓ |
| 2024-10-01 | 0.1192766 | 150862974.65691 | 9793365.1809504 | -10.13087961 ↓ | -12.17338511 ↓ |
| 2024-09-30 | 0.1327033 | 168255666.66848 | 9519784.2011005 | -5.33002137 ↓ | -0.44672473 ↓ |
| 2024-09-29 | 0.1402011 | 176760240.73479 | 6176865.0789672 | 1.75238524 ↑ | 7.02632176 ↑ |
| 2024-09-28 | 0.1377865 | 173716066.02785 | 5346582.8554215 | -2.58172521 ↓ | 3.04254887 ↑ |
| 2024-09-27 | 0.1414381 | 178319793.0804 | 7410949.0004813 | 2.04583529 ↑ | 4.84159666 ↑ |
| 2024-09-26 | 0.1387376 | 174915094.10906 | 10689363.58535 | 2.98904158 ↑ | 6.81396054 ↑ |
| 2024-09-25 | 0.1346906 | 169812833.36869 | 5881201.7166651 | -0.82363914 ↓ | 8.44260323 ↑ |
| 2024-09-24 | 0.1358589 | 171285829.74336 | 9049941.1304779 | 1.92059463 ↑ | 9.91508907 ↑ |
| 2024-09-23 | 0.1332988 | 168058114.61486 | 7307740.20523 | 1.68683128 ↑ | 10.10738348 ↑ |
| 2024-09-22 | 0.1310876 | 165270283.77027 | 6252885.2093054 | -2.0714818 ↓ | 5.4208345 ↑ |
| 2024-09-21 | 0.1338605 | 168766245.83172 | 6776974.7103882 | -0.75596651 ↓ | 4.64721519 ↑ |
| 2024-09-20 | 0.1348801 | 170051780.34381 | 13310777.625395 | 3.84412076 ↑ | 3.82228668 ↑ |
| 2024-09-19 | 0.1298871 | 163756772.26493 | 8403142.2894006 | 4.55917647 ↑ | 2.3398244 ↑ |
| 2024-09-18 | 0.1242235 | 156616356.20084 | 4433067.6430031 | 0.50160464 ↑ | 0.15728982 ↑ |
| 2024-09-17 | 0.1236035 | 155834682.19663 | 4218437.2438986 | 2.09890282 ↑ | -3.46316756 ↓ |
| 2024-09-16 | 0.1210626 | 152631103.66317 | 4384940.2851724 | -2.64131003 ↓ | -5.9971392 ↓ |
| 2024-09-15 | 0.1243469 | 156771936.54715 | 3814174.9518599 | -2.79011956 ↓ | 0.80795707 ↑ |
| 2024-09-14 | 0.1279210 | 161277914.21123 | 4018215.6897843 | -1.58590189 ↓ | 6.21416796 ↑ |
| 2024-09-13 | 0.1299144 | 163791210.7096 | 5956799.1509903 | 2.36134672 ↑ | 9.22682639 ↑ |
| 2024-09-12 | 0.1269139 | 160008202.50686 | 4762667.0096016 | 2.55689672 ↑ | 3.91628256 ↑ |
| 2024-09-11 | 0.1240285 | 156370401.48286 | 6437546.0100121 | -3.13129892 ↓ | -2.33749012 ↓ |
| 2024-09-10 | 0.1280399 | 161427928.08906 | 5960979.9621418 | -0.58167733 ↓ | 1.4421611 ↑ |
| 2024-09-09 | 0.1287860 | 162368573.00662 | 8962685.8600338 | 4.4067229 ↑ | -0.99481811 ↓ |
| 2024-09-08 | 0.1233503 | 155515438.5678 | 7743673.9775632 | 2.45892193 ↑ | -2.94732483 ↓ |
| 2024-09-07 | 0.1204368 | 151842185.75536 | 4427789.0659849 | 1.11797547 ↑ | -5.74990312 ↓ |
| 2024-09-06 | 0.1189400 | 149955112.79536 | 6248275.5319864 | -2.61648881 ↓ | -9.85895716 ↓ |
| 2024-09-05 | 0.1221309 | 153977989.35933 | 5998435.8155569 | -3.84970925 ↓ | -9.42036215 ↓ |
| 2024-09-04 | 0.1270208 | 160143030.41358 | 9846227.779673 | 0.63472463 ↑ | -7.84690667 ↓ |
| 2024-09-03 | 0.1260897 | 158969117.74159 | 9427472.3124471 | -3.06765573 ↓ | -7.62000595 ↓ |
| 2024-09-02 | 0.1300801 | 164000075.45892 | 14014926.870307 | 2.347691 ↑ | -5.59120375 ↓ |
| 2024-09-01 | 0.1270963 | 160238178.17423 | 28980207.251135 | -0.49782796 ↓ | -15.29588538 ↓ |
| 2024-08-31 | 0.1277322 | 161039879.7209 | 7015325.762423 | -3.19568019 ↓ | -18.82754022 ↓ |
| 2024-08-30 | 0.1319488 | 165413170.92243 | 6620025.0170614 | -2.15510871 ↓ | -0.66604607 ↓ |
| 2024-08-29 | 0.1348551 | 169056522.76743 | 7768507.6984435 | -2.26704301 ↓ | 8.09827849 ↑ |
| 2024-08-28 | 0.1379832 | 172978008.61911 | 16645819.353193 | 1.09383497 ↑ | 10.44121151 ↑ |
| 2024-08-27 | 0.1364039 | 170998138.49527 | 28339945.257164 | -0.7326271 ↓ | 11.69914562 ↑ |
| 2024-08-26 | 0.1374106 | 172260163.13262 | 18281415.218211 | -8.33432611 ↓ | 14.30143613 ↑ |
| 2024-08-25 | 0.1499041 | 187922213.21284 | 58959796.619415 | -5.08055533 ↓ | 25.01723217 ↑ |
| 2024-08-24 | 0.1579277 | 197980733.93345 | 49067384.087158 | 18.53542643 ↑ | 35.3463076 ↑ |
| 2024-08-23 | 0.1328336 | 166522286.06852 | 10341243.567478 | 6.47783451 ↑ | 14.04633192 ↑ |
| 2024-08-22 | 0.1247735 | 156418035.75995 | 5560166.524434 | -0.15558073 ↓ | 7.46471149 ↑ |
| 2024-08-21 | 0.1249608 | 156652871.67002 | 6096681.1875022 | 2.31179567 ↑ | 2.22492975 ↑ |
| 2024-08-20 | 0.1221172 | 153088134.69065 | 8067754.5347204 | 1.58003645 ↑ | 0.11935919 ↑ |
| 2024-08-19 | 0.1202132 | 150701221.96237 | 11356242.989472 | 0.23063489 ↑ | -0.08586856 ↓ |
| 2024-08-18 | 0.1198258 | 150215495.89524 | 16217270.024319 | 2.69359183 ↑ | 1.65372873 ↑ |
| 2024-08-17 | 0.1166828 | 146275432.78243 | 4442005.0313456 | 0.17984351 ↑ | -4.10714928 ↓ |
| 2024-08-16 | 0.1164733 | 146012838.17394 | 5646111.0699646 | 0.40283868 ↑ | -4.34517705 ↓ |
| 2024-08-15 | 0.1160060 | 145427001.96097 | 7393861.3450018 | -5.06030582 ↓ | -5.43810798 ↓ |
| 2024-08-14 | 0.1221892 | 153178291.99156 | 8672152.8795537 | 0.25566511 ↑ | 12.12125123 ↑ |
| 2024-08-13 | 0.1218776 | 152787667.2333 | 7192283.9136142 | 1.14721806 ↑ | 7.02746927 ↑ |
| 2024-08-12 | 0.1204952 | 151054739.9712 | 14232099.149427 | 2.22166141 ↑ | 9.61814674 ↑ |
| 2024-08-11 | 0.1178764 | 147771751.97597 | 26796118.201274 | -3.12621687 ↓ | -5.73340076 ↓ |
| 2024-08-10 | 0.1216804 | 152540498.78026 | 9718574.8579555 | -0.06882555 ↓ | -8.08406954 ↓ |
| 2024-08-09 | 0.1216526 | 152505620.38065 | 16502296.641663 | -0.82932954 ↓ | 0.53810443 ↑ |
| 2024-08-08 | 0.1226773 | 153790283.65145 | 15199798.031701 | 12.56920812 ↑ | -6.31678446 ↓ |
| 2024-08-07 | 0.1089795 | 136618428.98277 | 8630882.0179012 | -4.29905127 ↓ | -18.51549088 ↓ |
| 2024-08-06 | 0.1138750 | 142755563.85885 | 10337859.46113 | 3.5955598 ↑ | -15.28499406 ↓ |
| 2024-08-05 | 0.1099227 | 137800851.8297 | 24230699.668451 | -12.0940403 ↓ | -21.18851662 ↓ |
| 2024-08-04 | 0.1250458 | 156759396.40156 | 61545376.098353 | -5.54189941 ↓ | -9.93436813 ↓ |
| 2024-08-03 | 0.1323823 | 165956540.95756 | 7895811.1884619 | 9.40456235 ↑ | -8.94118074 ↓ |
| 2024-08-02 | 0.1210025 | 151690694.97677 | 6237043.2242078 | -7.59577435 ↓ | -17.48165066 ↓ |
| 2024-08-01 | 0.1309491 | 164159881.75574 | 7383517.342745 | -2.07448242 ↓ | -4.33175634 ↓ |
| 2024-07-31 | 0.1337426 | 167661842.0632 | 5408651.0042594 | -0.50493611 ↓ | -3.6467229 ↓ |
| 2024-07-30 | 0.1344213 | 166553591.82332 | 5686596.9849359 | -3.62368923 ↓ | -4.80879451 ↓ |
| 2024-07-29 | 0.1394755 | 172815903.09102 | 6321671.5678009 | 0.45878426 ↑ | -5.42102499 ↓ |
| 2024-07-28 | 0.1387571 | 171925805.33141 | 4906702.0130535 | -4.58839681 ↓ | -9.76508587 ↓ |
| 2024-07-27 | 0.1453810 | 180133158.63186 | 6770937.7987271 | -0.85656757 ↓ | -3.92597355 ↓ |
| 2024-07-26 | 0.1466371 | 181689451.5485 | 7453011.1117054 | 7.05933398 ↑ | 1.43322215 ↑ |
| 2024-07-25 | 0.1369681 | 169709118.11047 | 8194935.5869019 | -1.32295656 ↓ | -2.75352601 ↓ |
| 2024-07-24 | 0.1388044 | 171984396.97944 | 6842038.0542079 | -1.70489933 ↓ | -3.41289008 ↓ |
| 2024-07-23 | 0.1412119 | 174967415.27609 | 10120157.634943 | -4.24354182 ↓ | -1.97540364 ↓ |
| 2024-07-22 | 0.1474698 | 182721268.73698 | 17658479.320696 | -4.03056803 ↓ | 3.14831977 ↑ |
| 2024-07-21 | 0.1536633 | 190395280.03145 | 16509233.679972 | 1.54732926 ↑ | 14.24181312 ↑ |
| 2024-07-20 | 0.1513219 | 187494128.52012 | 29440140.260747 | 4.67384555 ↑ | 14.26258501 ↑ |
| 2024-07-19 | 0.1445651 | 179122232.05111 | 8637967.0090389 | 2.64036295 ↑ | 12.16116021 ↑ |
| 2024-07-18 | 0.1408463 | 174514418.0085 | 7299942.7080084 | -1.99202038 ↓ | 10.33694331 ↑ |
| 2024-07-17 | 0.1436888 | 178036409.52544 | 8315654.9652675 | -0.35890227 ↓ | 10.42795846 ↑ |
| 2024-07-16 | 0.1440576 | 178493379.9946 | 11119021.366341 | 0.76162652 ↑ | 10.33279587 ↑ |
| 2024-07-15 | 0.1429687 | 177144202.77098 | 8147901.6333624 | 6.29084347 ↑ | 11.71104164 ↑ |
| 2024-07-14 | 0.1345071 | 166659889.96104 | 5566966.94629 | 1.56579299 ↑ | 9.00898842 ↑ |
| 2024-07-13 | 0.1324335 | 164090571.3015 | 3915132.3248305 | 2.74876907 ↑ | -0.37962671 ↓ |
| 2024-07-12 | 0.1288906 | 159700766.04342 | 6083377.1632916 | 0.97099466 ↑ | 3.78296159 ↑ |
| 2024-07-11 | 0.1276511 | 158164992.40903 | 5878534.7741281 | -1.95675721 ↓ | -4.58566154 ↓ |
| 2024-07-10 | 0.1301988 | 161321665.7336 | 5598013.9149852 | -0.28162156 ↓ | -10.21614704 ↓ |
| 2024-07-09 | 0.1305665 | 161777265.39883 | 5290878.9751279 | 2.02031197 ↑ | -13.46441234 ↓ |
| 2024-07-08 | 0.1279808 | 158573584.28749 | 6592936.9123805 | 3.71989336 ↑ | -15.59243182 ↓ |
| 2024-07-07 | 0.1233908 | 152886374.21212 | 4942943.0433418 | -7.18176218 ↓ | -20.97580186 ↓ |
| 2024-07-06 | 0.1329381 | 164715876.76047 | 6029420.4532594 | 7.04207585 ↑ | -19.72237027 ↓ |
| 2024-07-05 | 0.1241924 | 153879561.3406 | 12391864.35254 | -7.17088324 ↓ | -15.57193283 ↓ |
| 2024-07-04 | 0.1337861 | 165766482.23428 | 6909135.2121458 | -7.7423767 ↓ | -12.11770244 ↓ |
| 2024-07-03 | 0.1450135 | 179677815.56941 | 5511423.9923973 | -3.88930533 ↓ | -2.96502066 ↓ |
| 2024-07-02 | 0.1508818 | 186948826.22649 | 4671742.3728486 | -0.48849645 ↓ | -1.70863278 ↓ |
| 2024-07-01 | 0.1516225 | 187866547.63405 | 8664259.0162091 | -2.89518369 ↓ | -0.47623165 ↓ |
| 2024-06-30 | 0.1561431 | 193467795.69857 | 28450520.416481 | -5.70953831 ↓ | 5.45338781 ↑ |
| 2024-06-29 | 0.1655980 | 203999408.1857 | 27059746.906153 | 12.57626315 ↑ | 6.48012427 ↑ |
| 2024-06-28 | 0.1470985 | 181209965.99994 | 5773039.0433917 | -3.37293823 ↓ | -0.47224732 ↓ |
| 2024-06-27 | 0.1522332 | 187535419.87987 | 5258570.8742315 | 1.86598232 ↑ | 1.62863056 ↑ |
| 2024-06-26 | 0.1494446 | 184100143.73909 | 5860410.7326682 | -2.64488488 ↓ | -2.04021325 ↓ |
| 2024-06-25 | 0.1535046 | 189101665.09354 | 9261734.1729144 | 0.75920306 ↑ | 1.25121359 ↑ |
| 2024-06-24 | 0.1523480 | 187676816.95781 | 12191656.27308 | 2.89031476 ↑ | -4.16419142 ↓ |
| 2024-06-23 | 0.1480684 | 182404745.66426 | 16743050.643065 | -4.79148857 ↓ | -13.36947719 ↓ |
| 2024-06-22 | 0.1555201 | 191584494.82982 | 17985333.934574 | 5.22585838 ↑ | -9.1429251 ↓ |
| 2024-06-21 | 0.1477965 | 182069785.68546 | 6393314.0318454 | -1.33328948 ↓ | -14.06098887 ↓ |
| 2024-06-20 | 0.1497936 | 184530106.17479 | 6235824.5034637 | -1.81143001 ↓ | -10.73075023 ↓ |
| 2024-06-19 | 0.1525571 | 187934406.40687 | 5983822.8308751 | 0.62622513 ↑ | -12.61144955 ↓ |
| 2024-06-18 | 0.1516077 | 186764838.06038 | 10525588.928173 | -4.62988685 ↓ | -11.87256987 ↓ |
| 2024-06-17 | 0.1589677 | 195831620.50402 | 10090039.137561 | -6.99257519 ↓ | -12.47190789 ↓ |
| 2024-06-16 | 0.1709194 | 210554824.96162 | 6958336.6745722 | -0.14643138 ↓ | -7.58653658 ↓ |
| 2024-06-15 | 0.1711778 | 210873169.02623 | 13349572.029251 | -0.49549275 ↓ | 3.21450687 ↑ |
| 2024-06-14 | 0.1719783 | 211859297.99578 | 46762693.714007 | 2.49016261 ↑ | -1.43462808 ↓ |
| 2024-06-13 | 0.1677998 | 206711837.10839 | 7959202.0941908 | -3.88003904 ↓ | -12.55651445 ↓ |
| 2024-06-12 | 0.1745733 | 215056097.66172 | 11137027.304323 | 1.47703078 ↑ | -10.00898444 ↓ |
| 2024-06-11 | 0.1720324 | 211925887.08499 | 20397655.110485 | -5.27848099 ↓ | -10.76669177 ↓ |
| 2024-06-10 | 0.1816191 | 223735735.33126 | 102970279.80319 | -1.8013755 ↓ | -5.70432668 ↓ |
| 2024-06-09 | 0.1849507 | 227839989.06761 | 49926688.78094 | 11.5661979 ↑ | -3.55649462 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Audius worth?
As on today's crypto exchange rates, one Audius worth is $0.1215572.