| Name | Augur (REP) |
| Price | $0.7322258 18.96% (1D) |
Augur Market
| Market Cap | $8,054,484 |
| Volume(24h) | $396,898 |
| Total Supply | $11,000,000 |
| Circulating Supply | 11,000,000 |
| Percent Change(1H) | 1.86% |
| Percent Change(24H) | 18.96% |
| Percent Change(7D) | -4.44% |
| Percent Change(30D) | 154.88% |
| Percent Change(90D) | 106.48% |
Augur Price History
Below table is the Augur price history for one month, also lists live data for Augur which refeshes hourly with price, volume, market cap.
Cryptocurrency Augur date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.7322258 | 8054484.2451734 | 396897.9617011 | 18.96019997 ↑ | -4.44112358 ↓ |
| 2024-11-21 00:59 |
0.6656940 | 7322633.6788999 | 368437.55213901 | 8.61072005 ↑ | -7.53941315 ↓ |
| 2024-11-20 18:58 |
0.8275091 | 9102600.4393057 | 345215.34705625 | 33.05892541 ↑ | 11.80579945 ↑ |
| 2024-11-20 12:57 |
0.6389780 | 7028758.4044674 | 188351.9088172 | -9.12804875 ↓ | -21.01124627 ↓ |
| 2024-11-20 06:57 |
0.6161923 | 6778114.9658303 | 232838.99020393 | -10.06216098 ↓ | -21.71416608 ↓ |
| 2024-11-20 00:58 |
0.6128858 | 6741743.7420261 | 246838.38947055 | -6.78220567 ↓ | -32.39146588 ↓ |
| 2024-09-09 | 0.3422336 | 3764569.4425182 | 115457.8102794 | 1.21865472 ↑ | -14.44132575 ↓ |
| 2024-09-08 | 0.3381681 | 3719848.7982706 | 40029.70176374 | -1.02676076 ↓ | -12.36268256 ↓ |
| 2024-09-07 | 0.3416763 | 3758438.9748641 | 46651.07939346 | -0.25347098 ↓ | -7.2281755 ↓ |
| 2024-09-06 | 0.3425445 | 3767989.7353454 | 72162.67576028 | -2.54373275 ↓ | -8.16539448 ↓ |
| 2024-09-05 | 0.3544733 | 3899206.2666925 | 51635.61033651 | -3.4727072 ↓ | -6.15100104 ↓ |
| 2024-09-04 | 0.3672279 | 4039506.8677215 | 79884.58258393 | -3.73531679 ↓ | 3.02317752 ↑ |
| 2024-09-03 | 0.3814773 | 4196250.1024391 | 50319.15779388 | -4.46474521 ↓ | 4.84925786 ↑ |
| 2024-09-02 | 0.3993052 | 4392357.6814859 | 42255.98887308 | 3.48120725 ↑ | 10.40986429 ↑ |
| 2024-09-01 | 0.3885744 | 4274318.1053109 | 103178.22040189 | 5.47759396 ↑ | 8.51653157 ↑ |
| 2024-08-31 | 0.3683952 | 4052346.9912153 | 79500.90158159 | -1.23218343 ↓ | -3.47300697 ↓ |
| 2024-08-30 | 0.3730016 | 4103017.2819277 | 83896.88453378 | -1.0186639 ↓ | 0.48960971 ↑ |
| 2024-08-29 | 0.3768403 | 4145243.3796904 | 51946.05673745 | 5.7198709 ↑ | 9.1298725 ↑ |
| 2024-08-28 | 0.3564517 | 3920969.0138951 | 285172.87567119 | -2.0290304 ↓ | -6.97093871 ↓ |
| 2024-08-27 | 0.3644371 | 4008807.7630579 | 299042.42512169 | 0.62970472 ↑ | 5.77009052 ↑ |
| 2024-08-26 | 0.3621566 | 3983722.0771848 | 95465.21323489 | 1.13886985 ↑ | 5.54237315 ↑ |
| 2024-08-25 | 0.3580785 | 3938863.5476835 | 82077.41691206 | -6.17618505 ↓ | 2.88468288 ↑ |
| 2024-08-24 | 0.3813773 | 4195149.8272008 | 48372.94254689 | 2.74608656 ↑ | 10.78776112 ↑ |
| 2024-08-23 | 0.3709915 | 4080905.9980011 | 53088.86202919 | 7.49489469 ↑ | 7.39666006 ↑ |
| 2024-08-22 | 0.3453136 | 3798449.7595484 | 69536.44105028 | -9.87783524 ↓ | -2.89180001 ↓ |
| 2024-08-21 | 0.3825533 | 4208086.2748104 | 106375.32573611 | 11.02840002 ↑ | -1.96881709 ↓ |
| 2024-08-20 | 0.3445552 | 3790107.2258015 | 44760.37242132 | 0.41301938 ↑ | 0.65145722 ↑ |
| 2024-08-19 | 0.3431385 | 3774523.8792798 | 72389.75299468 | -1.40793464 ↓ | -9.05742559 ↓ |
| 2024-08-18 | 0.3480387 | 3828425.6096741 | 279260.74494058 | 1.17101865 ↑ | -7.35017324 ↓ |
| 2024-08-17 | 0.3442413 | 3786654.5769904 | 61116.74263135 | -0.36586023 ↓ | -13.4043987 ↓ |
| 2024-08-16 | 0.3454404 | 3799844.4231248 | 180047.59566731 | -3.20211032 ↓ | -13.63367834 ↓ |
| 2024-08-15 | 0.3555968 | 3911564.3787102 | 423877.88616772 | -8.73508432 ↓ | -11.00487157 ↓ |
| 2024-08-14 | 0.3896314 | 4285945.3161769 | 388320.13651228 | 13.79283074 ↑ | -12.99073534 ↓ |
| 2024-08-13 | 0.3424042 | 3766445.8193472 | 424181.9890916 | -9.25205664 ↓ | -45.1053764 ↓ |
| 2024-08-12 | 0.3773134 | 4150447.5804379 | 759623.92894675 | 0.44292053 ↑ | -41.39656133 ↓ |
| 2024-08-11 | 0.3762549 | 4138804.3461885 | 677698.95816308 | -5.35121603 ↓ | -48.00378197 ↓ |
| 2024-08-10 | 0.3975275 | 4372802.4521888 | 732199.67975148 | -0.6110336 ↓ | -40.50937906 ↓ |
| 2024-08-09 | 0.3999715 | 4399686.0117978 | 673960.48340588 | 0.10077395 ↑ | -40.15563502 ↓ |
| 2024-08-08 | 0.3995688 | 4395256.737789 | 1343222.8687746 | -10.77159681 ↓ | -39.98513988 ↓ |
| 2024-08-07 | 0.4482793 | 4931072.8434242 | 2028823.1245899 | -28.31653985 ↓ | -35.85758559 ↓ |
| 2024-08-06 | 0.6253595 | 6878954.8288099 | 770798.5868746 | -2.87061826 ↓ | -10.85891533 ↓ |
| 2024-08-05 | 0.6438418 | 7082259.4622638 | 820305.13243836 | -10.79133472 ↓ | -7.03825019 ↓ |
| 2024-08-04 | 0.7236198 | 7959818.0461738 | 1320717.8189765 | 8.29085541 ↑ | 1.60295179 ↑ |
| 2024-08-03 | 0.6677459 | 7345204.7716085 | 560012.98623363 | 0.00169216 ↑ | -0.98969718 ↓ |
| 2024-08-02 | 0.6683527 | 7351880.1860639 | 635715.71319507 | 0.38595862 ↑ | -3.15364075 ↓ |
| 2024-08-01 | 0.6657831 | 7323614.0663799 | 728289.96775718 | -4.51222757 ↓ | 1.64929496 ↑ |
| 2024-07-31 | 0.6988813 | 7687694.4669959 | 620793.5838741 | -0.37884526 ↓ | 0.44853433 ↑ |
| 2024-07-30 | 0.7089284 | 7798212.0056489 | 729586.69393784 | 2.25029989 ↑ | 1.3134717 ↑ |
| 2024-07-29 | 0.6925878 | 7618466.1724048 | 544994.38576131 | -2.92041444 ↓ | -4.81512949 ↓ |
| 2024-07-28 | 0.7134227 | 7847650.0785157 | 604181.05467955 | 5.78305641 ↑ | -3.47159561 ↓ |
| 2024-07-27 | 0.6742684 | 7416952.6200895 | 537150.52642716 | -2.29644121 ↓ | -9.93333285 ↓ |
| 2024-07-26 | 0.6901165 | 7591281.9472022 | 646569.22643585 | 5.36443493 ↑ | -5.56509989 ↓ |
| 2024-07-25 | 0.6549805 | 7204785.8956798 | 698256.67097835 | -5.94502795 ↓ | -9.91461584 ↓ |
| 2024-07-24 | 0.6963806 | 7660186.1007698 | 638278.53236988 | -0.47974495 ↓ | -9.75895808 ↓ |
| 2024-07-23 | 0.7008339 | 7709173.1891483 | 611012.68937617 | -3.68183895 ↓ | -7.92109028 ↓ |
| 2024-07-22 | 0.7276911 | 8004601.609174 | 6104503.2931728 | -1.54353023 ↓ | -5.84811977 ↓ |
| 2024-07-21 | 0.7390993 | 8130092.0378606 | 831397.01599857 | -1.27342981 ↓ | 0.97445426 ↑ |
| 2024-07-20 | 0.7486326 | 8234958.4536853 | 602462.96758583 | 2.44218097 ↑ | 2.80199658 ↑ |
| 2024-07-19 | 0.7305716 | 8036287.8146472 | 671860.37794791 | 0.42615266 ↑ | -0.84012666 ↓ |
| 2024-07-18 | 0.7274715 | 8002186.2845739 | 609709.0739233 | -5.68608301 ↓ | 3.50329804 ↑ |
| 2024-07-17 | 0.7713299 | 8484629.3530761 | 713885.34962332 | 1.34101298 ↑ | 6.89739878 ↑ |
| 2024-07-16 | 0.7625009 | 8387510.0780032 | 590839.97815015 | -1.34426635 ↓ | 12.02731249 ↑ |
| 2024-07-15 | 0.7728906 | 8501796.8727838 | 595776.32155002 | 5.59096939 ↑ | 13.55867398 ↑ |
| 2024-07-14 | 0.7323895 | 8056284.9343057 | 557030.14654435 | 0.63422998 ↑ | 8.51338143 ↑ |
| 2024-07-13 | 0.7277738 | 8005511.5801026 | 552309.37575701 | -1.21987507 ↓ | -0.37606738 ↓ |
| 2024-07-12 | 0.7368527 | 8105379.8037349 | 626563.4132077 | 4.85244168 ↑ | 10.77906287 ↑ |
| 2024-07-11 | 0.7027521 | 7730272.8233356 | 568260.13144103 | -2.4044473 ↓ | 0.8471933 ↑ |
| 2024-07-10 | 0.7200657 | 7920722.4193331 | 592424.49673647 | 5.79268905 ↑ | -5.34398021 ↓ |
| 2024-07-09 | 0.6810018 | 7491019.2500956 | 558252.56711786 | 0.05895073 ↑ | -16.5751471 ↓ |
| 2024-07-08 | 0.6806005 | 7486605.8414157 | 634046.67425458 | 0.84014182 ↑ | -16.99973205 ↓ |
| 2024-07-07 | 0.6749302 | 7424231.7658849 | 584642.17119842 | -7.60975637 ↓ | -19.27097249 ↓ |
| 2024-07-06 | 0.7310649 | 8041713.9728102 | 601858.38259371 | 9.90891967 ↑ | -12.06719015 ↓ |
| 2024-07-05 | 0.6651552 | 7316707.3216711 | 705272.11533413 | -4.54807813 ↓ | -20.06499996 ↓ |
| 2024-07-04 | 0.6968484 | 7665332.6391437 | 665035.71280685 | -8.39599729 ↓ | -16.06687239 ↓ |
| 2024-07-03 | 0.7605841 | 8366425.0960193 | 742883.29658865 | -6.82605937 ↓ | -7.95867857 ↓ |
| 2024-07-02 | 0.8163056 | 8979361.6531068 | 621079.18699575 | -0.4502923 ↓ | -1.42905285 ↓ |
| 2024-07-01 | 0.8198146 | 9017960.2894369 | 581208.00256114 | -2.06032654 ↓ | 0.27241278 ↑ |
| 2024-06-30 | 0.8360440 | 9196483.5883797 | 550902.65829559 | 0.58229702 ↑ | 0.70713257 ↑ |
| 2024-06-29 | 0.8313904 | 9145293.9876415 | 587978.71212217 | -0.08769749 ↓ | -3.40281245 ↓ |
| 2024-06-28 | 0.8321201 | 9153321.2210169 | 563723.19711778 | 0.22616295 ↑ | -6.97017339 ↓ |
| 2024-06-27 | 0.8302424 | 9132666.5133051 | 574313.88769273 | 0.46479401 ↑ | -2.21480942 ↓ |
| 2024-06-26 | 0.8264013 | 9090414.8094384 | 566247.82202405 | -0.23241121 ↓ | -4.17315154 ↓ |
| 2024-06-25 | 0.8283265 | 9111591.1687662 | 606768.49025153 | 1.3135123 ↑ | -3.57746198 ↓ |
| 2024-06-24 | 0.8174820 | 8992301.4919857 | 622769.41160029 | -1.52878655 ↓ | -19.20402769 ↓ |
| 2024-06-23 | 0.8304286 | 9134714.8176196 | 588253.65383693 | -3.51455496 ↓ | -8.46581515 ↓ |
| 2024-06-22 | 0.8607418 | 9468159.4215304 | 631510.68820308 | -3.62121934 ↓ | -6.45860811 ↓ |
| 2024-06-21 | 0.9011244 | 9912367.9228318 | 763873.09631316 | 5.65507681 ↑ | -1.64705853 ↓ |
| 2024-06-20 | 0.8534555 | 9388010.0466671 | 559783.01890714 | -1.11289924 ↓ | 2.25929143 ↑ |
| 2024-06-19 | 0.8613758 | 9475133.9963081 | 686975.78616609 | -0.36231406 ↓ | -0.72416085 ↓ |
| 2024-06-18 | 0.8622935 | 9485228.3182974 | 1181330.2255053 | -11.60838184 ↓ | -0.32168844 ↓ |
| 2024-06-17 | 0.9755376 | 10730913.762524 | 1663387.1164704 | 7.15309998 ↑ | 3.47843578 ↑ |
| 2024-06-16 | 0.9102119 | 10012331.349169 | 608312.76470369 | 0.19970652 ↑ | -8.86086989 ↓ |
| 2024-06-15 | 0.9067005 | 9973705.4104763 | 745194.89881916 | -0.96039276 ↓ | -8.78365422 ↓ |
| 2024-06-14 | 0.9154928 | 10070421.005186 | 2444264.9028283 | 9.69248129 ↑ | -8.33233868 ↓ |
| 2024-06-13 | 0.8345994 | 9180593.6802237 | 899615.20812731 | -3.86354791 ↓ | -22.26248103 ↓ |
| 2024-06-12 | 0.8681404 | 9549544.9239017 | 662676.47407037 | 0.35420153 ↑ | -20.46017186 ↓ |
| 2024-06-11 | 0.8650763 | 9515839.6740237 | 701545.87842914 | -8.2385502 ↓ | -21.76234116 ↓ |
| 2024-06-10 | 0.9418740 | 10360613.771535 | 702280.154602 | -5.6905636 ↓ | -15.57289069 ↓ |
| 2024-06-09 | 0.9981551 | 10979706.521686 | 635714.88068972 | 0.41691281 ↑ | -10.45627618 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Augur worth?
As on today's crypto exchange rates, one Augur worth is $0.7322258.