| Name | Augur (REP) |
| Price | $0.6267023 -0.45% (1D) |
Augur Market
| Market Cap | $6,893,725 |
| Volume(24h) | $20,795 |
| Total Supply | $11,000,000 |
| Circulating Supply | 11,000,000 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | -0.45% |
| Percent Change(7D) | -2.00% |
| Percent Change(30D) | 9.14% |
| Percent Change(90D) | -2.21% |
Augur Price History
Below table is the Augur price history for one month, also lists live data for Augur which refeshes hourly with price, volume, market cap.
Cryptocurrency Augur date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.6267023 | 6893724.9277111 | 20795.15710413 | -0.44503942 ↓ | -2.00125982 ↓ |
| 2025-02-22 21:58 |
0.6452156 | 7097372.0327865 | 36589.82143205 | 1.36884396 ↑ | -0.73682717 ↓ |
| 2025-02-22 15:58 |
0.6281956 | 6910151.2643897 | 38244.13234013 | -5.98135222 ↓ | -2.51938985 ↓ |
| 2025-02-22 09:58 |
0.6279069 | 6906976.4495231 | 43329.75381532 | -3.34348407 ↓ | -5.15271353 ↓ |
| 2025-02-22 03:59 |
0.6294989 | 6924488.1660609 | 44558.56909635 | -1.01330351 ↓ | -8.79028827 ↓ |
| 2025-02-21 | 0.6365066 | 7001572.9326515 | 55547.71027785 | -1.24888783 ↓ | -4.68359484 ↓ |
| 2025-02-20 | 0.6455574 | 7101131.5957927 | 14582.71501844 | 0.91735925 ↑ | -10.43654642 ↓ |
| 2025-02-19 | 0.6396892 | 7036580.8703922 | 46074.75623113 | 2.00987937 ↑ | 2.33521112 ↑ |
| 2025-02-18 | 0.6270855 | 6897940.5858069 | 36295.45987043 | -0.61729378 ↓ | -7.50581188 ↓ |
| 2025-02-17 | 0.6309805 | 6940785.6240406 | 22332.00659843 | -2.37382654 ↓ | -6.4710286 ↓ |
| 2025-02-16 | 0.6463231 | 7109554.1059952 | 16300.31576389 | -0.56771448 ↓ | -1.48289246 ↓ |
| 2025-02-15 | 0.6500133 | 7150146.5231968 | 64733.05216522 | -2.66727084 ↓ | -8.88397241 ↓ |
| 2025-02-14 | 0.6678260 | 7346086.547594 | 115488.46984722 | -7.34709252 ↓ | -2.653838 ↓ |
| 2025-02-13 | 0.7207826 | 7928608.7692601 | 82611.73506969 | 15.31161573 ↑ | -3.56961329 ↓ |
| 2025-02-12 | 0.6244116 | 6868527.3816633 | 71902.64978557 | -7.94800878 ↓ | -20.8479032 ↓ |
| 2025-02-11 | 0.6779729 | 7457701.6418963 | 61922.41118754 | 0.49455514 ↑ | -18.54170242 ↓ |
| 2025-02-10 | 0.6746376 | 7421013.339659 | 61569.03512194 | 2.82493083 ↑ | -6.15787185 ↓ |
| 2025-02-09 | 0.6568946 | 7225840.267172 | 54105.67737401 | -7.88907035 ↓ | -11.14928135 ↓ |
| 2025-02-08 | 0.7133908 | 7847298.3430739 | 70451.71194188 | 3.98793573 ↑ | -16.72363545 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Augur worth?
As on today's crypto exchange rates, one Augur worth is $0.6267023.