| Name | Aurora (AURORA) |
| Price | $0.2420360 20.93% (1D) |
Aurora Market
| Market Cap | $135,241,809 |
| Volume(24h) | $3,536,292 |
| Total Supply | $999,929,781 |
| Circulating Supply | 471,830,488 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 20.93% |
| Percent Change(7D) | -10.91% |
| Percent Change(30D) | 68.60% |
| Percent Change(90D) | 92.16% |
Aurora Price History
Below table is the Aurora price history for one month, also lists live data for Aurora which refeshes hourly with price, volume, market cap.
Cryptocurrency Aurora date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2420360 | 135241808.98412 | 3536291.7337999 | 20.92991709 ↑ | -10.90617543 ↓ |
| 2024-12-21 04:58 |
0.2336450 | 130534538.34299 | 3897528.0418831 | 6.3259695 ↑ | -14.30126069 ↓ |
| 2024-12-20 22:59 |
0.2265577 | 126556920.01322 | 4596147.8445088 | -3.27394838 ↓ | -16.21835522 ↓ |
| 2024-12-20 16:59 |
0.2162283 | 120769635.51415 | 6160051.6006655 | -4.26838982 ↓ | -18.89578483 ↓ |
| 2024-12-20 10:59 |
0.2001457 | 111771121.34747 | 6979719.0142936 | -17.86675116 ↓ | -23.55633293 ↓ |
| 2024-12-20 04:59 |
0.2195293 | 122578407.87786 | 6915336.1208212 | -6.90030641 ↓ | -14.2080327 ↓ |
| 2024-12-19 | 0.2342261 | 130765975.55942 | 8890318.3894377 | -8.02874349 ↓ | -9.91000978 ↓ |
| 2024-12-18 | 0.2542761 | 141878679.76823 | 7937637.8362167 | -9.66139619 ↓ | -6.85051083 ↓ |
| 2024-12-17 | 0.2814700 | 156962462.53898 | 16539109.137093 | 4.72447126 ↑ | 20.80718056 ↑ |
| 2024-12-16 | 0.2688040 | 149813637.96794 | 3632914.3006231 | 4.83251251 ↑ | 11.86137994 ↑ |
| 2024-12-15 | 0.2564129 | 142825564.91215 | 5631583.9261271 | 0.22712633 ↑ | -8.87640454 ↓ |
| 2024-12-14 | 0.2558318 | 142411486.16665 | 3545515.0512093 | -5.43518687 ↓ | -11.92119431 ↓ |
| 2024-12-13 | 0.2705349 | 150500515.26658 | 6179027.6818014 | 3.88233265 ↑ | -2.8229268 ↓ |
| 2024-12-12 | 0.2604244 | 144783906.43014 | 4409002.8622569 | -4.61518426 ↓ | -0.50774696 ↓ |
| 2024-12-11 | 0.2729764 | 151665753.44764 | 7705805.0375444 | 17.16169481 ↑ | -6.95656477 ↓ |
| 2024-12-10 | 0.2334696 | 129633288.20539 | 5582555.4567963 | -2.89795106 ↓ | 0.64354488 ↑ |
| 2024-12-09 | 0.2405671 | 133489086.85414 | 5051633.5212472 | -14.55629904 ↓ | 10.94509639 ↑ |
| 2024-12-08 | 0.2818721 | 156309350.61032 | 3086859.7588032 | -3.01317517 ↓ | 23.99227868 ↑ |
| 2024-12-07 | 0.2906108 | 161052593.8749 | 5245895.5481988 | 4.4213791 ↑ | 25.75814623 ↑ |
| 2024-12-06 | 0.2783938 | 154183695.857 | 7545990.7421616 | 6.35726088 ↑ | 29.27119092 ↑ |
| 2024-12-05 | 0.2622346 | 145141529.39013 | 16341114.971718 | -10.75085219 ↓ | 22.77961897 ↑ |
| 2024-12-04 | 0.2938231 | 162521268.08681 | 19514740.980588 | 26.66679801 ↑ | 33.96152565 ↑ |
| 2024-12-03 | 0.2316473 | 128048353.71794 | 6278020.421558 | 6.68661382 ↑ | 21.27566876 ↑ |
| 2024-12-02 | 0.2171288 | 119997341.61968 | 6650171.3041507 | -4.49164851 ↓ | 7.10630232 ↑ |
| 2024-12-01 | 0.2272982 | 125484612.21774 | 4440284.8560464 | -1.43745234 ↓ | 5.84160633 ↑ |
| 2024-11-30 | 0.2325134 | 128281621.16125 | 8361111.1747642 | 7.91906164 ↑ | -4.56622178 ↓ |
| 2024-11-29 | 0.2155135 | 118826297.57978 | 2701669.6132167 | 0.90526432 ↑ | 37.46543214 ↑ |
| 2024-11-28 | 0.2135800 | 117684769.76488 | 3422220.2442438 | -2.4829136 ↓ | 43.89854261 ↑ |
| 2024-11-27 | 0.2190181 | 120603770.95803 | 7675218.4799323 | 14.6638061 ↑ | 51.9843655 ↑ |
| 2024-11-26 | 0.1908324 | 105015666.39284 | 5995929.1240769 | -5.63362399 ↓ | 23.27540467 ↑ |
| 2024-11-25 | 0.2024431 | 111333572.04737 | 6891865.5562779 | -5.73217071 ↓ | 31.55704131 ↑ |
| 2024-11-24 | 0.2153416 | 118350963.54957 | 25299805.47569 | -14.559836 ↓ | 56.66357828 ↑ |
| 2024-11-23 | 0.2466013 | 135444049.27143 | 19926695.422333 | 57.29482194 ↑ | 75.35805621 ↑ |
| 2024-11-22 | 0.1567783 | 86053973.8641 | 956926.22750149 | 5.59022437 ↑ | 21.23618939 ↑ |
| 2024-11-21 | 0.1483797 | 81391616.679016 | 1103830.6129094 | 2.88804506 ↑ | 12.56511581 ↑ |
| 2024-11-20 | 0.1441057 | 78996225.96256 | 1458336.8921344 | -6.912178 ↓ | 9.74054127 ↑ |
| 2024-11-19 | 0.1548016 | 84804865.287953 | 2333268.4145156 | 0.74755482 ↑ | 11.0788811 ↑ |
| 2024-11-18 | 0.1536530 | 84121300.43929 | 2845807.2836115 | 11.7843933 ↑ | -0.89177288 ↓ |
| 2024-11-17 | 0.1374548 | 75204589.622944 | 1245827.0237984 | -2.64066132 ↓ | -4.16626493 ↓ |
| 2024-11-16 | 0.1411830 | 77194452.614101 | 1721236.913216 | 9.17105607 ↑ | 2.83073429 ↑ |
| 2024-11-15 | 0.1295659 | 70794850.040322 | 1002666.6222381 | -1.66906704 ↓ | -9.16536615 ↓ |
| 2024-11-14 | 0.1317652 | 71909504.233325 | 873390.60698669 | 0.41872882 ↑ | 5.03171974 ↑ |
| 2024-11-13 | 0.1313950 | 71620704.426948 | 1969171.521983 | -5.71672736 ↓ | 4.13168828 ↑ |
| 2024-11-12 | 0.1391566 | 75759494.579604 | 1711606.4373013 | -10.37979527 ↓ | 13.92054666 ↑ |
| 2024-11-11 | 0.1552736 | 84431404.310027 | 1242417.0152275 | 8.15111594 ↑ | 34.9268319 ↑ |
| 2024-11-10 | 0.1434525 | 77908843.71562 | 1443479.6292045 | 4.48254649 ↑ | 19.67388288 ↑ |
| 2024-11-09 | 0.1372981 | 74475701.575623 | 966171.23307715 | -3.744568 ↓ | 9.10221742 ↑ |
| 2024-11-08 | 0.1426464 | 77282602.736128 | 1961206.3247226 | 13.71977978 ↑ | 17.88921145 ↑ |
| 2024-11-07 | 0.1254367 | 67875967.647012 | 839505.7194672 | -0.5844859 ↓ | 6.29174363 ↑ |
| 2024-11-06 | 0.1261742 | 68191701.749716 | 962453.73257243 | 3.29252792 ↑ | -6.41266519 ↓ |
| 2024-11-05 | 0.1221523 | 65937371.588524 | 702757.871462 | 6.14564846 ↑ | -23.38134923 ↓ |
| 2024-11-04 | 0.1150883 | 62048261.873928 | 633393.60479664 | -4.05805696 ↓ | 8.13362551 ↑ |
| 2024-11-03 | 0.1198781 | 64551428.350119 | 1667178.1296152 | -4.50293615 ↓ | 11.53766231 ↑ |
| 2024-11-02 | 0.1258435 | 67758490.235564 | 2491030.1035742 | 3.96523379 ↑ | 20.36160895 ↑ |
| 2024-11-01 | 0.1210004 | 64995856.838304 | 3193933.1697481 | 2.53248393 ↑ | 9.0280516 ↑ |
| 2024-10-31 | 0.1179086 | 63247530.219399 | 2480923.7896801 | -12.37363879 ↓ | 1.65822999 ↑ |
| 2024-10-30 | 0.1345584 | 72100903.493529 | 4227022.6090133 | -15.4671665 ↓ | 16.0010364 ↑ |
| 2024-10-29 | 0.1594728 | 85345539.519384 | 20706570.727292 | 49.83595978 ↑ | 36.03680523 ↑ |
| 2024-10-28 | 0.1072928 | 57349351.546238 | 1032354.535275 | -0.15827954 ↓ | -9.36428331 ↓ |
| 2024-10-27 | 0.1074777 | 57377205.41853 | 765525.95844254 | 2.81021589 ↑ | -11.20519551 ↓ |
| 2024-10-26 | 0.1045546 | 55747646.181647 | 694093.5816768 | -5.77644426 ↓ | -11.99478892 ↓ |
| 2024-10-25 | 0.1109643 | 59092017.146548 | 648631.55957615 | -4.32898481 ↓ | -7.44001331 ↓ |
| 2024-10-24 | 0.1159853 | 61689256.271044 | 597948.37334869 | -0.0105676 ↓ | -4.9640914 ↓ |
| 2024-10-23 | 0.1159976 | 61619172.73264 | 980997.68437112 | -0.94320626 ↓ | -6.78782576 ↓ |
| 2024-10-22 | 0.1171021 | 62128569.990194 | 961104.22844991 | -1.07783352 ↓ | -8.66038565 ↓ |
| 2024-10-21 | 0.1183780 | 62727333.509023 | 1492820.876635 | -2.23003755 ↓ | -11.38527513 ↓ |
| 2024-10-20 | 0.1214436 | 64271569.055702 | 962582.71893833 | 2.19501448 ↑ | -5.73397663 ↓ |
| 2024-10-19 | 0.1188277 | 62808662.443528 | 658652.19990314 | -0.68020327 ↓ | -11.34365067 ↓ |
| 2024-10-18 | 0.1196415 | 63159805.124468 | 926145.01565256 | -1.98194935 ↓ | -10.15302427 ↓ |
| 2024-10-17 | 0.1220607 | 64356304.803689 | 584642.05312659 | -1.74980553 ↓ | -6.01824116 ↓ |
| 2024-10-16 | 0.1242345 | 65420427.779992 | 520667.68166389 | -3.07749939 ↓ | -8.87213125 ↓ |
| 2024-10-15 | 0.1281793 | 67415267.556726 | 655400.53373888 | -4.06054018 ↓ | -7.42388588 ↓ |
| 2024-10-14 | 0.1336043 | 70221811.075726 | 320102.81353174 | 3.6854476 ↑ | -2.90809011 ↓ |
| 2024-10-13 | 0.1288554 | 67680733.894785 | 430949.37618084 | -3.86205026 ↓ | -5.60154027 ↓ |
| 2024-10-12 | 0.1340318 | 70352713.025291 | 213373.46862971 | 0.65362981 ↑ | 1.64522422 ↑ |
| 2024-10-11 | 0.1331614 | 69849268.640869 | 494474.78058965 | 2.52886892 ↑ | -2.57403201 ↓ |
| 2024-10-10 | 0.1298883 | 68086937.70538 | 659529.90889783 | -4.74017697 ↓ | 2.23279101 ↑ |
| 2024-10-09 | 0.1363721 | 71438013.592972 | 843741.74048503 | -1.50505643 ↓ | 6.58223831 ↑ |
| 2024-10-08 | 0.1384582 | 72482387.713101 | 993538.34001279 | 0.61931716 ↑ | 6.31607617 ↑ |
| 2024-10-07 | 0.1376060 | 71988115.701978 | 574029.32903954 | 0.80908452 ↑ | 1.11062378 ↑ |
| 2024-10-06 | 0.1365123 | 71368173.477011 | 425199.10508207 | 3.50664689 ↑ | -3.78093049 ↓ |
| 2024-10-05 | 0.1318875 | 68904190.326117 | 515861.73247967 | -3.49983202 ↓ | -5.7642081 ↓ |
| 2024-10-04 | 0.1366796 | 71361004.164072 | 661860.37214354 | 7.66948213 ↑ | -4.54683694 ↓ |
| 2024-10-03 | 0.1270515 | 66289834.051779 | 781036.35509576 | -0.70192893 ↓ | -4.00590363 ↓ |
| 2024-10-02 | 0.1279496 | 66713669.792285 | 453482.87435434 | -1.74278453 ↓ | -1.58546698 ↓ |
| 2024-10-01 | 0.1302326 | 67858488.893014 | 715183.94971091 | -4.30721027 ↓ | -2.716495 ↓ |
| 2024-09-30 | 0.1360895 | 70862620.150348 | 578443.04092516 | -4.07893545 ↓ | 2.6920912 ↑ |
| 2024-09-29 | 0.1418400 | 73807339.96881 | 346680.75461446 | 1.33048006 ↑ | 12.87729116 ↑ |
| 2024-09-28 | 0.1399547 | 72777359.702653 | 782739.16645826 | -2.47834768 ↓ | 10.4641338 ↑ |
| 2024-09-27 | 0.1435114 | 74576668.03701 | 1239123.8477445 | 8.43044509 ↑ | 12.47324503 ↑ |
| 2024-09-26 | 0.1323535 | 68732045.630459 | 1569958.4264421 | 1.80181555 ↑ | 3.05395877 ↑ |
| 2024-09-25 | 0.1300109 | 67470057.892265 | 534012.26551021 | -2.71811236 ↓ | 8.90701269 ↑ |
| 2024-09-24 | 0.1336435 | 69308457.540997 | 853441.42957169 | 0.84636123 ↑ | 12.97252231 ↑ |
| 2024-09-23 | 0.1325219 | 68680420.190975 | 824659.39410743 | 5.39724136 ↑ | 15.03501303 ↑ |
| 2024-09-22 | 0.1257356 | 65119407.91632 | 582532.35146735 | -0.75879905 ↓ | 4.70485283 ↑ |
| 2024-09-21 | 0.1266970 | 65572988.660343 | 334929.47936552 | -0.70463308 ↓ | 6.19196606 ↑ |
| 2024-09-20 | 0.1275961 | 65993679.164302 | 560093.75025866 | -0.65026918 ↓ | 3.50266549 ↑ |
| 2024-09-19 | 0.1284312 | 66375078.75082 | 510315.28769972 | 7.58375273 ↑ | -0.62365955 ↓ |
| 2024-09-18 | 0.1193779 | 61659650.044118 | 1027505.6230933 | 0.91343018 ↑ | 8.74588148 ↑ |
| 2024-09-17 | 0.1182973 | 61060145.912504 | 477879.07211967 | 2.68746985 ↑ | 3.92218341 ↑ |
| 2024-09-16 | 0.1152013 | 59421818.040475 | 490704.69856909 | -4.0674456 ↓ | 2.04375728 ↑ |
| 2024-09-15 | 0.1200858 | 61899200.998371 | 370287.80420505 | 0.65071445 ↑ | 8.81864086 ↑ |
| 2024-09-14 | 0.1193107 | 61457217.286632 | 345948.82498166 | -3.15028016 ↓ | -3.79331723 ↓ |
| 2024-09-13 | 0.1232781 | 63451413.245545 | 949541.37309284 | -4.61102981 ↓ | 21.2166334 ↑ |
| 2024-09-12 | 0.1292372 | 66478337.743506 | 1082563.9195381 | 17.72711664 ↑ | 20.35803278 ↑ |
| 2024-09-11 | 0.1097769 | 56424997.785691 | 498955.66158753 | -3.56283974 ↓ | -3.12285191 ↓ |
| 2024-09-10 | 0.1138326 | 58473288.04808 | 456233.27983824 | 0.83136155 ↑ | 2.33315088 ↑ |
| 2024-09-09 | 0.1128941 | 57950970.50784 | 485233.94877107 | 2.30170333 ↑ | -1.73951026 ↓ |
| 2024-09-08 | 0.1103540 | 56607825.186729 | 990327.70340791 | -11.97383375 ↓ | -5.64497868 ↓ |
| 2024-09-07 | 0.1253650 | 64263310.392786 | 1578593.6751205 | 23.26871045 ↑ | 7.91166723 ↑ |
| 2024-09-06 | 0.1013822 | 51928879.070321 | 711249.29730439 | -5.58402526 ↓ | -13.31428103 ↓ |
| 2024-09-05 | 0.1073773 | 54966161.730582 | 465406.9105753 | -5.24049745 ↓ | -9.23892882 ↓ |
| 2024-09-04 | 0.1132071 | 57910122.666538 | 447543.91617178 | 1.77001283 ↑ | -9.87455695 ↓ |
| 2024-09-03 | 0.1112373 | 56862844.162318 | 703746.24146538 | -3.18153129 ↓ | -11.09038022 ↓ |
| 2024-09-02 | 0.1149140 | 58731223.495575 | 691551.17360103 | -1.62637184 ↓ | -12.6219925 ↓ |
| 2024-09-01 | 0.1169562 | 59703721.71 | 334648.41591285 | 0.67350129 ↑ | -11.9254793 ↓ |
| 2024-08-31 | 0.1161723 | 59262220.056154 | 613666.14788009 | -0.66815465 ↓ | -13.77304881 ↓ |
| 2024-08-30 | 0.1169428 | 59613582.008674 | 1129226.9157538 | -1.15370398 ↓ | -14.68732148 ↓ |
| 2024-08-29 | 0.1183061 | 60266456.588373 | 1443931.2889137 | -5.86065456 ↓ | -9.59087865 ↓ |
| 2024-08-28 | 0.1256137 | 63944277.062798 | 1278599.3234456 | 0.40038216 ↑ | -3.67711295 ↓ |
| 2024-08-27 | 0.1251128 | 63639155.262344 | 1068437.114595 | -4.86996633 ↓ | -2.81286392 ↓ |
| 2024-08-26 | 0.1314868 | 66840382.423667 | 909305.80858577 | -0.9737185 ↓ | 5.04156731 ↑ |
| 2024-08-25 | 0.1327923 | 67456725.562923 | 563400.77699961 | -1.43581895 ↓ | 3.60613154 ↑ |
| 2024-08-24 | 0.1347267 | 68391415.526421 | 625800.82034899 | -1.7134637 ↓ | 6.27099835 ↑ |
| 2024-08-23 | 0.1370755 | 69534894.923689 | 772633.14397058 | 4.78968148 ↑ | 8.35472321 ↑ |
| 2024-08-22 | 0.1308101 | 66310043.043504 | 803510.58196968 | 0.30758029 ↑ | 4.08046021 ↑ |
| 2024-08-21 | 0.1304110 | 66061274.456442 | 1099774.1177225 | 1.38724662 ↑ | -5.52509849 ↓ |
| 2024-08-20 | 0.1287339 | 65165886.284962 | 1154960.0035404 | 2.83636775 ↑ | -8.27893777 ↓ |
| 2024-08-19 | 0.1251809 | 63189026.244835 | 945005.7222555 | -2.29245338 ↓ | -6.38926034 ↓ |
| 2024-08-18 | 0.1281809 | 64703375.801582 | 830350.86385654 | 1.11227215 ↑ | 11.94767505 ↑ |
| 2024-08-17 | 0.1267708 | 63991614.888656 | 752752.92926706 | 0.17678891 ↑ | 4.0494607 ↑ |
| 2024-08-16 | 0.1265471 | 63254941.588895 | 1280905.3752583 | 0.68546165 ↑ | 5.81641918 ↑ |
| 2024-08-15 | 0.1256856 | 62824305.069433 | 1296373.5532009 | -8.99564249 ↓ | -0.96251502 ↓ |
| 2024-08-14 | 0.1381094 | 69034371.234177 | 879649.11222945 | -1.59902344 ↓ | 11.79078865 ↑ |
| 2024-08-13 | 0.1403537 | 70156185.08039 | 1303920.8921889 | 4.99069609 ↑ | 12.70060244 ↑ |
| 2024-08-12 | 0.1336820 | 66821335.31208 | 2498338.0097323 | 16.75221537 ↑ | 10.09011483 ↑ |
| 2024-08-11 | 0.1145006 | 57233462.423885 | 439531.34412072 | -6.05843874 ↓ | -12.72262872 ↓ |
| 2024-08-10 | 0.1218371 | 60900622.531477 | 482775.521141 | 1.87798203 ↑ | -9.91107824 ↓ |
| 2024-08-09 | 0.1198493 | 59907032.2371 | 489741.87897368 | -5.91779626 ↓ | -14.30943458 ↓ |
| 2024-08-08 | 0.1273879 | 63666427.562604 | 633510.43653008 | 3.11241775 ↑ | -14.75385553 ↓ |
| 2024-08-07 | 0.1235449 | 61662372.804865 | 552758.32655367 | -0.79999798 ↓ | -20.75210312 ↓ |
| 2024-08-06 | 0.1245412 | 62077306.954133 | 569974.72447768 | 2.56435931 ↑ | -24.40018892 ↓ |
| 2024-08-05 | 0.1214274 | 60444939.724053 | 1758246.5363851 | -7.4417802 ↓ | -28.67267616 ↓ |
| 2024-08-04 | 0.1311903 | 65218039.859904 | 408429.36607711 | -2.99514339 ↓ | -21.16892884 ↓ |
| 2024-08-03 | 0.1352409 | 67142310.315355 | 425228.47064068 | -3.30720477 ↓ | -16.97826865 ↓ |
| 2024-08-02 | 0.1398666 | 69398335.869597 | 660067.42904618 | -6.40363773 ↓ | -15.85343649 ↓ |
| 2024-08-01 | 0.1494710 | 74011951.405187 | 483417.62480226 | -4.10996119 ↓ | -2.73880884 ↓ |
| 2024-07-31 | 0.1558967 | 77090641.010508 | 510940.56372917 | -5.366556 ↓ | -5.45163709 ↓ |
| 2024-07-30 | 0.1647381 | 81353765.792184 | 471786.84250153 | -3.23411868 ↓ | -0.43771193 ↓ |
| 2024-07-29 | 0.1702440 | 83960220.560354 | 491062.55446657 | 2.29689321 ↑ | -3.92238388 ↓ |
| 2024-07-28 | 0.1664247 | 81964290.119818 | 448147.90119835 | 2.15480503 ↑ | -8.91904982 ↓ |
| 2024-07-27 | 0.1628982 | 80122057.291805 | 656563.35436281 | -1.99714818 ↓ | -11.01211071 ↓ |
| 2024-07-26 | 0.1662178 | 81644925.488059 | 401486.5461808 | 8.25407956 ↑ | -8.05404874 ↓ |
| 2024-07-25 | 0.1535442 | 75316089.166056 | 833899.61255814 | -6.87841397 ↓ | -12.74495836 ↓ |
| 2024-07-24 | 0.1648857 | 80772557.547677 | 596520.68130634 | -0.34708998 ↓ | -7.71581384 ↓ |
| 2024-07-23 | 0.1654624 | 80945645.349187 | 720028.26028307 | -6.62091662 ↓ | 2.27548089 ↑ |
| 2024-07-22 | 0.1771867 | 86564137.488554 | 4832477.1241984 | -3.03641147 ↓ | 2.86792475 ↑ |
| 2024-07-21 | 0.1827353 | 89151555.893285 | 838924.19692172 | -0.17554716 ↓ | 16.27224963 ↑ |
| 2024-07-20 | 0.1830566 | 89187304.23756 | 648578.0879253 | 1.26058173 ↑ | 27.71629989 ↑ |
| 2024-07-19 | 0.1807778 | 87959988.221102 | 680039.20264543 | 2.73115988 ↑ | 29.35718858 ↑ |
| 2024-07-18 | 0.1759717 | 85505181.615562 | 1122095.0457594 | -1.51113771 ↓ | 26.48154411 ↑ |
| 2024-07-17 | 0.1786770 | 86701549.887121 | 2017590.8096598 | 10.443695 ↑ | 25.40379435 ↑ |
| 2024-07-16 | 0.1617819 | 78396375.034237 | 1152625.4844109 | -6.07552294 ↓ | 14.33569356 ↑ |
| 2024-07-15 | 0.1722468 | 83356542.596197 | 1142568.5053319 | 9.59854199 ↑ | 25.05354829 ↑ |
| 2024-07-14 | 0.1571615 | 76003847.737392 | 1274834.7234619 | 9.64963519 ↑ | 13.79652472 ↑ |
| 2024-07-13 | 0.1433307 | 69268368.561472 | 568016.824249 | 2.56156949 ↑ | 0.03900799 ↑ |
| 2024-07-12 | 0.1397449 | 67489817.061343 | 719828.40445434 | 0.44701172 ↑ | 7.05795253 ↑ |
| 2024-07-11 | 0.1391230 | 67144030.077554 | 878996.37221159 | -2.35700582 ↓ | -6.10479254 ↓ |
| 2024-07-10 | 0.1424815 | 68718362.724267 | 847308.17338465 | 0.69557779 ↑ | -1.78892584 ↓ |
| 2024-07-09 | 0.1414973 | 68197457.206957 | 691700.2932184 | 2.72897957 ↑ | -10.55839438 ↓ |
| 2024-07-08 | 0.1377384 | 66340812.319629 | 472365.15698583 | -0.26725859 ↓ | -10.10546477 ↓ |
| 2024-07-07 | 0.1381075 | 66474418.178226 | 495391.09692139 | -3.6065402 ↓ | -14.05214985 ↓ |
| 2024-07-06 | 0.1432748 | 68914745.717471 | 384856.84598185 | 9.76270427 ↑ | -17.47019791 ↓ |
| 2024-07-05 | 0.1305314 | 62742575.234824 | 878714.15849236 | -11.90049299 ↓ | -11.19467862 ↓ |
| 2024-07-04 | 0.1481636 | 71169455.435508 | 1141501.0904152 | 2.12768481 ↑ | 1.41741374 ↑ |
| 2024-07-03 | 0.1450768 | 69639354.354876 | 438130.75055055 | -8.29573718 ↓ | 3.89024503 ↑ |
| 2024-07-02 | 0.1582014 | 75906036.526806 | 457457.29895785 | 3.45531551 ↑ | 8.4231174 ↑ |
| 2024-07-01 | 0.1529177 | 73303611.569278 | 635256.65451613 | -4.83533352 ↓ | 9.73209869 ↑ |
| 2024-06-30 | 0.1606874 | 76975695.211313 | 923353.25461427 | -7.40782337 ↓ | 11.65712027 ↑ |
| 2024-06-29 | 0.1736037 | 83106389.708591 | 1957647.4990823 | 18.10899798 ↑ | 19.1935907 ↑ |
| 2024-06-28 | 0.1469887 | 70317445.316083 | 711720.21525165 | 0.47731804 ↑ | 4.90021526 ↑ |
| 2024-06-27 | 0.1462905 | 69936614.133304 | 460581.02200298 | 4.75729514 ↑ | -4.58337636 ↓ |
| 2024-06-26 | 0.1396470 | 66714051.033026 | 442008.513931 | -4.29312058 ↓ | -10.82971641 ↓ |
| 2024-06-25 | 0.1459114 | 69659072.041944 | 674687.6321771 | 4.70271769 ↑ | -12.30438646 ↓ |
| 2024-06-24 | 0.1393578 | 66484819.223584 | 793853.64834862 | -3.1735513 ↓ | -20.95710148 ↓ |
| 2024-06-23 | 0.1439253 | 68616892.667121 | 570430.09590143 | -1.18312002 ↓ | -25.83371437 ↓ |
| 2024-06-22 | 0.1456485 | 69390858.911983 | 920718.73768593 | 3.94347404 ↑ | -25.22418783 ↓ |
| 2024-06-21 | 0.1401224 | 66712318.24547 | 975159.6487147 | -8.60641787 ↓ | -26.88284505 ↓ |
| 2024-06-20 | 0.1533206 | 72945886.87031 | 5611321.9105387 | -2.06748324 ↓ | -21.35446152 ↓ |
| 2024-06-19 | 0.1565574 | 74434732.777907 | 5078791.7130728 | -5.9059181 ↓ | -24.86583953 ↓ |
| 2024-06-18 | 0.1663839 | 79052363.836775 | 1694265.0888588 | -5.62804735 ↓ | -18.12023579 ↓ |
| 2024-06-17 | 0.1763065 | 83710411.188892 | 1637593.5403971 | -9.1473341 ↓ | -20.4366279 ↓ |
| 2024-06-16 | 0.1940576 | 92073934.104184 | 1045055.1697201 | -0.37100558 ↓ | -17.23382252 ↓ |
| 2024-06-15 | 0.1950268 | 92469871.224121 | 1132770.364305 | 1.77690697 ↑ | -10.26198493 ↓ |
| 2024-06-14 | 0.1916405 | 90798746.750585 | 1190464.8365005 | -1.69834282 ↓ | -19.48826434 ↓ |
| 2024-06-13 | 0.1949258 | 92288656.303568 | 1385250.2529384 | -6.44897384 ↓ | -29.82596156 ↓ |
| 2024-06-12 | 0.2083631 | 98579334.500047 | 1848241.8697534 | 2.53835432 ↑ | -6.83133747 ↓ |
| 2024-06-11 | 0.2032051 | 96069524.921523 | 2140509.0403772 | -8.29784554 ↓ | 1.50552358 ↑ |
| 2024-06-10 | 0.2216232 | 104701262.81458 | 2331713.8880741 | -5.47605648 ↓ | 10.68599182 ↑ |
| 2024-06-09 | 0.2344648 | 110687812.59046 | 2698089.86972 | 7.86556606 ↑ | 21.97655963 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aurora worth?
As on today's crypto exchange rates, one Aurora worth is $0.2420360.