| Name | Aurora (AURORA) |
| Price | $0.1253650 23.27% (1D) |
Aurora Market
| Market Cap | $64,263,310 |
| Volume(24h) | $1,578,594 |
| Total Supply | $999,929,781 |
| Circulating Supply | 471,830,488 |
| Percent Change(1H) | 2.12% |
| Percent Change(24H) | 23.27% |
| Percent Change(7D) | 7.91% |
| Percent Change(30D) | -1.59% |
| Percent Change(90D) | -46.53% |
Aurora Price History
Below table is the Aurora price history for one month, also lists live data for Aurora which refeshes hourly with price, volume, market cap.
Cryptocurrency Aurora date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1253650 | 64263310.392786 | 1578593.6751205 | 23.26871045 ↑ | 7.91166723 ↑ |
| 2024-09-07 16:59 |
0.1071343 | 54908525.84243 | 767568.46377018 | 4.71748246 ↑ | -9.55314819 ↓ |
| 2024-09-07 10:58 |
0.1077665 | 55222937.847282 | 797815.27658674 | 1.88105832 ↑ | -9.74255206 ↓ |
| 2024-09-07 04:58 |
0.1065051 | 54567079.956362 | 813378.33150186 | -0.85668593 ↓ | -9.73722902 ↓ |
| 2024-09-06 | 0.1013822 | 51928879.070321 | 711249.29730439 | -5.58402526 ↓ | -13.31428103 ↓ |
| 2024-09-05 | 0.1073773 | 54966161.730582 | 465406.9105753 | -5.24049745 ↓ | -9.23892882 ↓ |
| 2024-09-04 | 0.1132071 | 57910122.666538 | 447543.91617178 | 1.77001283 ↑ | -9.87455695 ↓ |
| 2024-09-03 | 0.1112373 | 56862844.162318 | 703746.24146538 | -3.18153129 ↓ | -11.09038022 ↓ |
| 2024-09-02 | 0.1149140 | 58731223.495575 | 691551.17360103 | -1.62637184 ↓ | -12.6219925 ↓ |
| 2024-09-01 | 0.1169562 | 59703721.71 | 334648.41591285 | 0.67350129 ↑ | -11.9254793 ↓ |
| 2024-08-31 | 0.1161723 | 59262220.056154 | 613666.14788009 | -0.66815465 ↓ | -13.77304881 ↓ |
| 2024-08-30 | 0.1169428 | 59613582.008674 | 1129226.9157538 | -1.15370398 ↓ | -14.68732148 ↓ |
| 2024-08-29 | 0.1183061 | 60266456.588373 | 1443931.2889137 | -5.86065456 ↓ | -9.59087865 ↓ |
| 2024-08-28 | 0.1256137 | 63944277.062798 | 1278599.3234456 | 0.40038216 ↑ | -3.67711295 ↓ |
| 2024-08-27 | 0.1251128 | 63639155.262344 | 1068437.114595 | -4.86996633 ↓ | -2.81286392 ↓ |
| 2024-08-26 | 0.1314868 | 66840382.423667 | 909305.80858577 | -0.9737185 ↓ | 5.04156731 ↑ |
| 2024-08-25 | 0.1327923 | 67456725.562923 | 563400.77699961 | -1.43581895 ↓ | 3.60613154 ↑ |
| 2024-08-24 | 0.1347267 | 68391415.526421 | 625800.82034899 | -1.7134637 ↓ | 6.27099835 ↑ |
| 2024-08-23 | 0.1370755 | 69534894.923689 | 772633.14397058 | 4.78968148 ↑ | 8.35472321 ↑ |
| 2024-08-22 | 0.1308101 | 66310043.043504 | 803510.58196968 | 0.30758029 ↑ | 4.08046021 ↑ |
| 2024-08-21 | 0.1304110 | 66061274.456442 | 1099774.1177225 | 1.38724662 ↑ | -5.52509849 ↓ |
| 2024-08-20 | 0.1287339 | 65165886.284962 | 1154960.0035404 | 2.83636775 ↑ | -8.27893777 ↓ |
| 2024-08-19 | 0.1251809 | 63189026.244835 | 945005.7222555 | -2.29245338 ↓ | -6.38926034 ↓ |
| 2024-08-18 | 0.1281809 | 64703375.801582 | 830350.86385654 | 1.11227215 ↑ | 11.94767505 ↑ |
| 2024-08-17 | 0.1267708 | 63991614.888656 | 752752.92926706 | 0.17678891 ↑ | 4.0494607 ↑ |
| 2024-08-16 | 0.1265471 | 63254941.588895 | 1280905.3752583 | 0.68546165 ↑ | 5.81641918 ↑ |
| 2024-08-15 | 0.1256856 | 62824305.069433 | 1296373.5532009 | -8.99564249 ↓ | -0.96251502 ↓ |
| 2024-08-14 | 0.1381094 | 69034371.234177 | 879649.11222945 | -1.59902344 ↓ | 11.79078865 ↑ |
| 2024-08-13 | 0.1403537 | 70156185.08039 | 1303920.8921889 | 4.99069609 ↑ | 12.70060244 ↑ |
| 2024-08-12 | 0.1336820 | 66821335.31208 | 2498338.0097323 | 16.75221537 ↑ | 10.09011483 ↑ |
| 2024-08-11 | 0.1145006 | 57233462.423885 | 439531.34412072 | -6.05843874 ↓ | -12.72262872 ↓ |
| 2024-08-10 | 0.1218371 | 60900622.531477 | 482775.521141 | 1.87798203 ↑ | -9.91107824 ↓ |
| 2024-08-09 | 0.1198493 | 59907032.2371 | 489741.87897368 | -5.91779626 ↓ | -14.30943458 ↓ |
| 2024-08-08 | 0.1273879 | 63666427.562604 | 633510.43653008 | 3.11241775 ↑ | -14.75385553 ↓ |
| 2024-08-07 | 0.1235449 | 61662372.804865 | 552758.32655367 | -0.79999798 ↓ | -20.75210312 ↓ |
| 2024-08-06 | 0.1245412 | 62077306.954133 | 569974.72447768 | 2.56435931 ↑ | -24.40018892 ↓ |
| 2024-08-05 | 0.1214274 | 60444939.724053 | 1758246.5363851 | -7.4417802 ↓ | -28.67267616 ↓ |
| 2024-08-04 | 0.1311903 | 65218039.859904 | 408429.36607711 | -2.99514339 ↓ | -21.16892884 ↓ |
| 2024-08-03 | 0.1352409 | 67142310.315355 | 425228.47064068 | -3.30720477 ↓ | -16.97826865 ↓ |
| 2024-08-02 | 0.1398666 | 69398335.869597 | 660067.42904618 | -6.40363773 ↓ | -15.85343649 ↓ |
| 2024-08-01 | 0.1494710 | 74011951.405187 | 483417.62480226 | -4.10996119 ↓ | -2.73880884 ↓ |
| 2024-07-31 | 0.1558967 | 77090641.010508 | 510940.56372917 | -5.366556 ↓ | -5.45163709 ↓ |
| 2024-07-30 | 0.1647381 | 81353765.792184 | 471786.84250153 | -3.23411868 ↓ | -0.43771193 ↓ |
| 2024-07-29 | 0.1702440 | 83960220.560354 | 491062.55446657 | 2.29689321 ↑ | -3.92238388 ↓ |
| 2024-07-28 | 0.1664247 | 81964290.119818 | 448147.90119835 | 2.15480503 ↑ | -8.91904982 ↓ |
| 2024-07-27 | 0.1628982 | 80122057.291805 | 656563.35436281 | -1.99714818 ↓ | -11.01211071 ↓ |
| 2024-07-26 | 0.1662178 | 81644925.488059 | 401486.5461808 | 8.25407956 ↑ | -8.05404874 ↓ |
| 2024-07-25 | 0.1535442 | 75316089.166056 | 833899.61255814 | -6.87841397 ↓ | -12.74495836 ↓ |
| 2024-07-24 | 0.1648857 | 80772557.547677 | 596520.68130634 | -0.34708998 ↓ | -7.71581384 ↓ |
| 2024-07-23 | 0.1654624 | 80945645.349187 | 720028.26028307 | -6.62091662 ↓ | 2.27548089 ↑ |
| 2024-07-22 | 0.1771867 | 86564137.488554 | 4832477.1241984 | -3.03641147 ↓ | 2.86792475 ↑ |
| 2024-07-21 | 0.1827353 | 89151555.893285 | 838924.19692172 | -0.17554716 ↓ | 16.27224963 ↑ |
| 2024-07-20 | 0.1830566 | 89187304.23756 | 648578.0879253 | 1.26058173 ↑ | 27.71629989 ↑ |
| 2024-07-19 | 0.1807778 | 87959988.221102 | 680039.20264543 | 2.73115988 ↑ | 29.35718858 ↑ |
| 2024-07-18 | 0.1759717 | 85505181.615562 | 1122095.0457594 | -1.51113771 ↓ | 26.48154411 ↑ |
| 2024-07-17 | 0.1786770 | 86701549.887121 | 2017590.8096598 | 10.443695 ↑ | 25.40379435 ↑ |
| 2024-07-16 | 0.1617819 | 78396375.034237 | 1152625.4844109 | -6.07552294 ↓ | 14.33569356 ↑ |
| 2024-07-15 | 0.1722468 | 83356542.596197 | 1142568.5053319 | 9.59854199 ↑ | 25.05354829 ↑ |
| 2024-07-14 | 0.1571615 | 76003847.737392 | 1274834.7234619 | 9.64963519 ↑ | 13.79652472 ↑ |
| 2024-07-13 | 0.1433307 | 69268368.561472 | 568016.824249 | 2.56156949 ↑ | 0.03900799 ↑ |
| 2024-07-12 | 0.1397449 | 67489817.061343 | 719828.40445434 | 0.44701172 ↑ | 7.05795253 ↑ |
| 2024-07-11 | 0.1391230 | 67144030.077554 | 878996.37221159 | -2.35700582 ↓ | -6.10479254 ↓ |
| 2024-07-10 | 0.1424815 | 68718362.724267 | 847308.17338465 | 0.69557779 ↑ | -1.78892584 ↓ |
| 2024-07-09 | 0.1414973 | 68197457.206957 | 691700.2932184 | 2.72897957 ↑ | -10.55839438 ↓ |
| 2024-07-08 | 0.1377384 | 66340812.319629 | 472365.15698583 | -0.26725859 ↓ | -10.10546477 ↓ |
| 2024-07-07 | 0.1381075 | 66474418.178226 | 495391.09692139 | -3.6065402 ↓ | -14.05214985 ↓ |
| 2024-07-06 | 0.1432748 | 68914745.717471 | 384856.84598185 | 9.76270427 ↑ | -17.47019791 ↓ |
| 2024-07-05 | 0.1305314 | 62742575.234824 | 878714.15849236 | -11.90049299 ↓ | -11.19467862 ↓ |
| 2024-07-04 | 0.1481636 | 71169455.435508 | 1141501.0904152 | 2.12768481 ↑ | 1.41741374 ↑ |
| 2024-07-03 | 0.1450768 | 69639354.354876 | 438130.75055055 | -8.29573718 ↓ | 3.89024503 ↑ |
| 2024-07-02 | 0.1582014 | 75906036.526806 | 457457.29895785 | 3.45531551 ↑ | 8.4231174 ↑ |
| 2024-07-01 | 0.1529177 | 73303611.569278 | 635256.65451613 | -4.83533352 ↓ | 9.73209869 ↑ |
| 2024-06-30 | 0.1606874 | 76975695.211313 | 923353.25461427 | -7.40782337 ↓ | 11.65712027 ↑ |
| 2024-06-29 | 0.1736037 | 83106389.708591 | 1957647.4990823 | 18.10899798 ↑ | 19.1935907 ↑ |
| 2024-06-28 | 0.1469887 | 70317445.316083 | 711720.21525165 | 0.47731804 ↑ | 4.90021526 ↑ |
| 2024-06-27 | 0.1462905 | 69936614.133304 | 460581.02200298 | 4.75729514 ↑ | -4.58337636 ↓ |
| 2024-06-26 | 0.1396470 | 66714051.033026 | 442008.513931 | -4.29312058 ↓ | -10.82971641 ↓ |
| 2024-06-25 | 0.1459114 | 69659072.041944 | 674687.6321771 | 4.70271769 ↑ | -12.30438646 ↓ |
| 2024-06-24 | 0.1393578 | 66484819.223584 | 793853.64834862 | -3.1735513 ↓ | -20.95710148 ↓ |
| 2024-06-23 | 0.1439253 | 68616892.667121 | 570430.09590143 | -1.18312002 ↓ | -25.83371437 ↓ |
| 2024-06-22 | 0.1456485 | 69390858.911983 | 920718.73768593 | 3.94347404 ↑ | -25.22418783 ↓ |
| 2024-06-21 | 0.1401224 | 66712318.24547 | 975159.6487147 | -8.60641787 ↓ | -26.88284505 ↓ |
| 2024-06-20 | 0.1533206 | 72945886.87031 | 5611321.9105387 | -2.06748324 ↓ | -21.35446152 ↓ |
| 2024-06-19 | 0.1565574 | 74434732.777907 | 5078791.7130728 | -5.9059181 ↓ | -24.86583953 ↓ |
| 2024-06-18 | 0.1663839 | 79052363.836775 | 1694265.0888588 | -5.62804735 ↓ | -18.12023579 ↓ |
| 2024-06-17 | 0.1763065 | 83710411.188892 | 1637593.5403971 | -9.1473341 ↓ | -20.4366279 ↓ |
| 2024-06-16 | 0.1940576 | 92073934.104184 | 1045055.1697201 | -0.37100558 ↓ | -17.23382252 ↓ |
| 2024-06-15 | 0.1950268 | 92469871.224121 | 1132770.364305 | 1.77690697 ↑ | -10.26198493 ↓ |
| 2024-06-14 | 0.1916405 | 90798746.750585 | 1190464.8365005 | -1.69834282 ↓ | -19.48826434 ↓ |
| 2024-06-13 | 0.1949258 | 92288656.303568 | 1385250.2529384 | -6.44897384 ↓ | -29.82596156 ↓ |
| 2024-06-12 | 0.2083631 | 98579334.500047 | 1848241.8697534 | 2.53835432 ↑ | -6.83133747 ↓ |
| 2024-06-11 | 0.2032051 | 96069524.921523 | 2140509.0403772 | -8.29784554 ↓ | 1.50552358 ↑ |
| 2024-06-10 | 0.2216232 | 104701262.81458 | 2331713.8880741 | -5.47605648 ↓ | 10.68599182 ↑ |
| 2024-06-09 | 0.2344648 | 110687812.59046 | 2698089.86972 | 7.86556606 ↑ | 21.97655963 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aurora worth?
As on today's crypto exchange rates, one Aurora worth is $0.1253650.