| Name | Aurora (AURORA) |
| Price | $0.1342716 -5.14% (1D) |
Aurora Market
| Market Cap | $76,879,650 |
| Volume(24h) | $757,959 |
| Total Supply | $999,929,781 |
| Circulating Supply | 471,830,488 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | -5.14% |
| Percent Change(7D) | -17.90% |
| Percent Change(30D) | -37.33% |
| Percent Change(90D) | 6.75% |
Aurora Price History
Below table is the Aurora price history for one month, also lists live data for Aurora which refeshes hourly with price, volume, market cap.
Cryptocurrency Aurora date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1342716 | 76879649.668848 | 757958.53498188 | -5.13747948 ↓ | -17.8982737 ↓ |
| 2025-02-04 21:59 |
0.1316570 | 75373356.162157 | 897067.72669386 | -7.07370434 ↓ | -17.90175044 ↓ |
| 2025-02-04 15:59 |
0.1344456 | 76960314.15397 | 1053336.892655 | -1.79243808 ↓ | -23.86649558 ↓ |
| 2025-02-04 09:58 |
0.1323487 | 75750682.848612 | 1192191.3729721 | -1.00120524 ↓ | -25.99755404 ↓ |
| 2025-02-04 03:58 |
0.1415246 | 80992622.448928 | 1432966.0453273 | 12.19380698 ↑ | -16.05222507 ↓ |
| 2025-02-03 | 0.1416790 | 81071002.882337 | 4139049.8312343 | 0.61243001 ↑ | -13.47515782 ↓ |
| 2025-02-02 | 0.1408166 | 80537866.179245 | 866401.27148336 | -8.59404531 ↓ | -20.21656926 ↓ |
| 2025-02-01 | 0.1540615 | 88096811.093441 | 768161.10506395 | -2.64098592 ↓ | -15.62565262 ↓ |
| 2025-01-31 | 0.1582619 | 90427469.636261 | 1558606.4468808 | -5.97882657 ↓ | -16.32632806 ↓ |
| 2025-01-30 | 0.1684061 | 96176219.113324 | 1020268.5793587 | 1.12871866 ↑ | -10.53089803 ↓ |
| 2025-01-29 | 0.1664848 | 95032061.888906 | 950878.80234603 | 3.77754066 ↑ | -11.97524145 ↓ |
| 2025-01-28 | 0.1604349 | 91533486.402629 | 1227088.0633126 | -2.02334446 ↓ | -17.15661073 ↓ |
| 2025-01-27 | 0.1637926 | 93403066.982774 | 1449204.7922796 | -7.3343766 ↓ | -12.95664749 ↓ |
| 2025-01-26 | 0.1775107 | 101173791.21202 | 926060.63510425 | -3.18215226 ↓ | -12.84173746 ↓ |
| 2025-01-25 | 0.1833454 | 104447660.66165 | 590280.31909984 | -3.529768 ↓ | -21.52749185 ↓ |
| 2025-01-24 | 0.1943527 | 110661253.63853 | 1124584.8561852 | 5.99641821 ↑ | -6.97008734 ↓ |
| 2025-01-23 | 0.1833158 | 104325429.8278 | 1081230.669512 | -3.07621677 ↓ | 2.94118818 ↑ |
| 2025-01-21 | 0.1950492 | 110902214.51882 | 1467884.9201956 | 6.27692484 ↑ | 11.23392739 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aurora worth?
As on today's crypto exchange rates, one Aurora worth is $0.1342716.