| Name | AVA (AVA) |
| Price | $0.5092034 -1.72% (1D) |
AVA Market
| Market Cap | $27,811,716 |
| Volume(24h) | $784,321 |
| Total Supply | $61,011,389 |
| Circulating Supply | 51,487,051 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | -1.72% |
| Percent Change(7D) | 3.82% |
| Percent Change(30D) | -3.93% |
| Percent Change(90D) | -21.93% |
AVA Price History
Below table is the AVA price history for one month, also lists live data for AVA which refeshes hourly with price, volume, market cap.
Cryptocurrency AVA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.5092034 | 27811716.171224 | 784321.31833202 | -1.71623772 ↓ | 3.81592176 ↑ |
| 2024-10-15 12:57 |
0.5159616 | 28180837.589236 | 671446.28722998 | -0.30152053 ↓ | 3.8489643 ↑ |
| 2024-10-15 06:57 |
0.5174168 | 28260315.90732 | 698042.06088516 | 0.90353779 ↑ | 4.42303539 ↑ |
| 2024-10-15 00:57 |
0.5238558 | 28612005.229193 | 765295.42715159 | 3.39463521 ↑ | 5.36054077 ↑ |
| 2024-09-21 | 0.5513985 | 29928857.641784 | 1605775.2269275 | 4.58607137 ↑ | 1.33750946 ↑ |
| 2024-09-20 | 0.5272198 | 28616485.206055 | 2498969.2065092 | -0.80346627 ↓ | -3.57567975 ↓ |
| 2024-09-19 | 0.5312608 | 28835821.253382 | 1561771.2240265 | 3.29526907 ↑ | -0.15043863 ↓ |
| 2024-09-18 | 0.5151201 | 27959731.808015 | 1213649.5871649 | 2.66133975 ↑ | -1.79262479 ↓ |
| 2024-09-17 | 0.5017664 | 27234918.106896 | 937442.8877929 | 2.76246136 ↑ | -5.63972737 ↓ |
| 2024-09-16 | 0.4882779 | 26502788.806658 | 1109424.180994 | -4.56040947 ↓ | -5.57908015 ↓ |
| 2024-09-15 | 0.5164054 | 28029496.999235 | 1151501.5440449 | -4.9706624 ↓ | 4.30133185 ↑ |
| 2024-09-14 | 0.5432589 | 29487053.502097 | 1079474.263773 | -0.70153314 ↓ | 13.83055789 ↑ |
| 2024-09-13 | 0.5471343 | 29697403.742427 | 1165792.449658 | 3.0877616 ↑ | 16.62950247 ↑ |
| 2024-09-12 | 0.5307461 | 28807884.934301 | 1207441.3391917 | 1.28909272 ↑ | 11.33301062 ↑ |
| 2024-09-11 | 0.5239914 | 28441250.840222 | 1158148.0479109 | -1.4044955 ↓ | 3.68404515 ↑ |
| 2024-09-10 | 0.5314854 | 28848008.810553 | 1203757.097028 | 2.7067357 ↑ | 6.13335429 ↑ |
| 2024-09-09 | 0.5174293 | 28085074.27716 | 1173185.5304062 | 4.50814199 ↑ | -0.0239842 ↓ |
| 2024-09-08 | 0.4951091 | 26873575.342943 | 1030514.1345889 | 3.6750332 ↑ | 0.99095739 ↑ |
| 2024-09-07 | 0.4772522 | 25904338.913286 | 1062037.5873332 | 1.74312027 ↑ | -4.96397359 ↓ |
| 2024-09-06 | 0.4691217 | 25463028.748125 | 1249147.9063471 | -1.59375961 ↓ | -8.33195815 ↓ |
| 2024-09-05 | 0.4760263 | 25837795.235122 | 1586776.121596 | -5.78984216 ↓ | -7.05167555 ↓ |
| 2024-09-04 | 0.5052812 | 27425699.974899 | 1458830.0455553 | 0.90060466 ↑ | 0.23235105 ↑ |
| 2024-09-03 | 0.5001598 | 27147717.011738 | 1648759.9037004 | -3.36074749 ↓ | -2.48964083 ↓ |
| 2024-09-02 | 0.5175535 | 28091811.874873 | 979040.76305872 | 5.56909306 ↑ | -7.15452065 ↓ |
| 2024-09-01 | 0.4902509 | 26609882.742329 | 1290271.552758 | -2.30056073 ↓ | -18.5526516 ↓ |
| 2024-08-31 | 0.5017950 | 27236474.376403 | 992635.98956705 | -1.94747461 ↓ | -17.04721812 ↓ |
| 2024-08-30 | 0.5117614 | 27777432.82731 | 1112211.4255775 | -0.0624749 ↓ | -16.12199275 ↓ |
| 2024-08-29 | 0.5120814 | 27794797.598661 | 1299553.9303316 | 1.4756588 ↑ | -11.19964543 ↓ |
| 2024-08-28 | 0.5046347 | 27390605.715526 | 1661828.1056221 | -1.61722255 ↓ | -11.65139689 ↓ |
| 2024-08-27 | 0.5125477 | 27820106.71455 | 1779007.0673406 | -8.03942314 ↓ | -5.23927207 ↓ |
| 2024-08-26 | 0.5573559 | 30252209.874829 | 1992297.9227501 | -7.33856126 ↓ | 2.73207696 ↑ |
| 2024-08-25 | 0.6014971 | 32648111.539471 | 1502964.6093977 | -0.61156681 ↓ | 15.70949455 ↑ |
| 2024-08-24 | 0.6051983 | 32849005.151428 | 1495269.8568783 | -0.85277616 ↓ | 21.02696082 ↑ |
| 2024-08-23 | 0.6101259 | 33116467.28297 | 1458886.0856471 | 5.80231881 ↑ | 23.37926095 ↑ |
| 2024-08-22 | 0.5764584 | 31289057.167252 | 1056942.9034729 | 0.86943769 ↑ | 15.09562209 ↑ |
| 2024-08-21 | 0.5715433 | 31022280.21194 | 1239630.0453107 | 5.68304116 ↑ | 7.67597561 ↑ |
| 2024-08-20 | 0.5408862 | 29358266.152019 | 1278540.403505 | -0.30362508 ↓ | -0.60750183 ↓ |
| 2024-08-19 | 0.5426708 | 29455132.341464 | 1452921.5748473 | 4.32220778 ↑ | 1.43289287 ↑ |
| 2024-08-18 | 0.5198338 | 28215585.648644 | 1140973.0027284 | 3.95585995 ↑ | -0.64540037 ↓ |
| 2024-08-17 | 0.5001009 | 27144519.750346 | 678910.97177386 | 1.13007396 ↑ | -7.53269498 ↓ |
| 2024-08-16 | 0.4945125 | 26841194.402279 | 981284.63550961 | -1.27691032 ↓ | -6.88141864 ↓ |
| 2024-08-15 | 0.5009087 | 27188365.445268 | 1359907.0591917 | -5.6545394 ↓ | -5.8997607 ↓ |
| 2024-08-14 | 0.5309303 | 28817884.053699 | 1104831.1773347 | -2.44604711 ↓ | 8.63515057 ↑ |
| 2024-08-13 | 0.5442428 | 29540457.562505 | 936436.28338921 | 1.75149617 ↑ | 9.63263559 ↑ |
| 2024-08-12 | 0.5348745 | 29031963.827023 | 1071207.6597184 | 2.31721918 ↑ | 12.74995409 ↑ |
| 2024-08-11 | 0.5227610 | 28374465.276446 | 1195086.9632944 | -3.34290827 ↓ | 3.07679105 ↑ |
| 2024-08-10 | 0.5408408 | 29355802.83805 | 1229824.1813381 | 1.84236491 ↑ | 3.63497077 ↑ |
| 2024-08-09 | 0.5306782 | 28804198.334156 | 1121397.4674877 | -0.26782313 ↓ | -3.00616093 ↓ |
| 2024-08-08 | 0.5323139 | 28892982.256105 | 1490668.7116467 | 8.91824923 ↑ | -7.5272495 ↓ |
| 2024-08-07 | 0.4887280 | 26527218.77108 | 1375767.161612 | -1.55030935 ↓ | -17.20264863 ↓ |
| 2024-08-06 | 0.4964241 | 26944948.8317 | 1398385.8855294 | 4.64472062 ↑ | -17.25905989 ↓ |
| 2024-08-05 | 0.4743900 | 25850241.529731 | 2291445.5609167 | -6.46088767 ↓ | -23.65285573 ↓ |
| 2024-08-04 | 0.5071568 | 27024934.411103 | 1531419.5270253 | -2.8194924 ↓ | -15.7679806 ↓ |
| 2024-08-03 | 0.5218709 | 27809007.257213 | 1266890.8307302 | -4.62531181 ↓ | -15.53607846 ↓ |
| 2024-08-02 | 0.5471797 | 29157638.977012 | 1393261.1975088 | -4.94479421 ↓ | -11.67880656 ↓ |
| 2024-08-01 | 0.5767873 | 30735342.305223 | 1390570.2363356 | -2.22467094 ↓ | -5.37463552 ↓ |
| 2024-07-31 | 0.5902700 | 31453800.458334 | 1210341.7917659 | -1.61738482 ↓ | -2.5925224 ↓ |
| 2024-07-30 | 0.5999739 | 31970892.825085 | 1447028.8978008 | -3.44168713 ↓ | -1.6916868 ↓ |
| 2024-07-29 | 0.6213592 | 33110450.954649 | 1445322.6940122 | 3.19951586 ↑ | -2.13107579 ↓ |
| 2024-07-28 | 0.6021201 | 32085257.956001 | 1277261.9827324 | -2.54955244 ↓ | -10.60874708 ↓ |
| 2024-07-27 | 0.6178625 | 32924125.17622 | 1320765.4764631 | -0.26977045 ↓ | -7.95903427 ↓ |
| 2024-07-26 | 0.6195338 | 33013184.99303 | 1125312.3541519 | 1.70682899 ↑ | -4.96767399 ↓ |
| 2024-07-25 | 0.6091369 | 32459162.595879 | 1346570.9470031 | 0.52092616 ↑ | -4.19591803 ↓ |
| 2024-07-24 | 0.6059802 | 32290950.586621 | 1083840.6667621 | -0.70753103 ↓ | -5.99959425 ↓ |
| 2024-07-23 | 0.6102983 | 32521047.08505 | 1344722.2029997 | -3.8732545 ↓ | -7.40780446 ↓ |
| 2024-07-22 | 0.6348891 | 33831424.247518 | 1441267.55815 | -5.73295773 ↓ | -8.59568045 ↓ |
| 2024-07-21 | 0.6735006 | 35888920.912531 | 1332763.1826125 | 0.32919393 ↑ | 3.00044962 ↑ |
| 2024-07-20 | 0.6712908 | 35771164.411179 | 1359155.9718906 | 2.97149333 ↑ | 5.45482094 ↑ |
| 2024-07-19 | 0.6519191 | 34738900.307273 | 1701772.1549403 | 2.53278848 ↑ | 4.53420814 ↑ |
| 2024-07-18 | 0.6358152 | 33880772.017683 | 1585047.0158982 | -1.37155274 ↓ | 3.47004687 ↑ |
| 2024-07-17 | 0.6450010 | 34370259.206389 | 1701270.4621936 | -2.21040238 ↓ | 6.18872377 ↑ |
| 2024-07-16 | 0.6591249 | 35122881.46474 | 3073019.8532601 | -5.10647564 ↓ | 7.80431497 ↑ |
| 2024-07-15 | 0.6945942 | 37012938.133399 | 1624088.3798373 | 6.22635545 ↑ | 14.43975667 ↑ |
| 2024-07-14 | 0.6538813 | 35141487.74124 | 1575824.8454836 | 2.71991258 ↑ | 12.83467129 ↑ |
| 2024-07-13 | 0.6365672 | 34210979.017963 | 1371299.3785276 | 2.07255979 ↑ | 4.56028052 ↑ |
| 2024-07-12 | 0.6236418 | 33516332.977555 | 1332902.6751471 | 1.48900171 ↑ | 10.13963371 ↑ |
| 2024-07-11 | 0.6144150 | 33020454.659535 | 1544523.0836114 | 1.15323552 ↑ | 3.83298738 ↑ |
| 2024-07-10 | 0.6070729 | 32625867.699998 | 1583493.5360227 | -0.70915352 ↓ | -3.38554325 ↓ |
| 2024-07-09 | 0.6114087 | 32858887.658197 | 1688838.9511533 | 0.73429658 ↑ | -6.66124753 ↓ |
| 2024-07-08 | 0.6069519 | 32619364.778547 | 1626667.8588885 | 4.73646789 ↑ | -10.73125922 ↓ |
| 2024-07-07 | 0.5795038 | 31144228.400409 | 1319070.7747812 | -4.81274282 ↓ | -15.1848064 ↓ |
| 2024-07-06 | 0.6088040 | 31345523.516779 | 1398807.2001927 | 7.51916781 ↑ | -5.58240125 ↓ |
| 2024-07-05 | 0.5662284 | 29153428.319712 | 2124611.9981573 | -4.33537995 ↓ | -18.21593822 ↓ |
| 2024-07-04 | 0.5918890 | 30474618.834533 | 1420301.9601436 | -5.80202579 ↓ | -14.15346207 ↓ |
| 2024-07-03 | 0.6283458 | 32351671.136691 | 1771566.3677476 | -4.07560056 ↓ | -3.84759345 ↓ |
| 2024-07-02 | 0.6550427 | 33726217.025168 | 1713491.7010628 | -3.65819585 ↓ | -3.61798717 ↓ |
| 2024-07-01 | 0.6799153 | 35006835.635083 | 1772045.213801 | -0.48875202 ↓ | 4.07859294 ↑ |
| 2024-06-30 | 0.6832548 | 35178772.59508 | 1600693.594629 | 5.96394198 ↑ | 6.76711922 ↑ |
| 2024-06-29 | 0.6447993 | 33198814.556004 | 1774258.8143621 | -6.86742325 ↓ | -5.66521433 ↓ |
| 2024-06-28 | 0.6923456 | 35646833.486149 | 2158177.7006582 | 0.41658796 ↑ | 1.26861326 ↑ |
| 2024-06-27 | 0.6894733 | 35498949.136883 | 1820776.1970365 | 5.50643196 ↑ | -0.7443904 ↓ |
| 2024-06-26 | 0.6534894 | 33646241.728983 | 1493900.6567791 | -3.84653875 ↓ | 1.14352665 ↑ |
| 2024-06-25 | 0.6789018 | 34954653.853812 | 1467851.0655173 | 3.89330471 ↑ | 5.54720477 ↑ |
| 2024-06-24 | 0.6532711 | 33635000.865191 | 2067497.8683681 | 2.08179202 ↑ | -6.50855146 ↓ |
| 2024-06-23 | 0.6399487 | 32949069.761848 | 2020300.4240347 | -6.37486683 ↓ | -14.34348987 ↓ |
| 2024-06-22 | 0.6835223 | 35192547.818821 | 1391637.858723 | -0.02196082 ↓ | -8.91377066 ↓ |
| 2024-06-21 | 0.6836724 | 35200278.089356 | 2313392.2105118 | -1.57947926 ↓ | -9.82592572 ↓ |
| 2024-06-20 | 0.6946442 | 35765181.717833 | 2235440.7172922 | 7.5132444 ↑ | -9.85564433 ↓ |
| 2024-06-19 | 0.6461010 | 33265838.005548 | 1540648.5322686 | 0.37027217 ↑ | -17.75473109 ↓ |
| 2024-06-18 | 0.6437175 | 33143118.262338 | 2255853.1742274 | -7.8757825 ↓ | -14.17956426 ↓ |
| 2024-06-17 | 0.6987495 | 35976553.355126 | 1830210.7941722 | -6.47304979 ↓ | -11.46231963 ↓ |
| 2024-06-16 | 0.7471104 | 38466509.680268 | 1311703.3266988 | -0.44002098 ↓ | -8.54037429 ↓ |
| 2024-06-15 | 0.7504230 | 38637065.710388 | 2516843.2545492 | -1.02404558 ↓ | -1.62219184 ↓ |
| 2024-06-14 | 0.7581696 | 39035918.438652 | 3724550.756237 | -1.61191565 ↓ | -3.65432816 ↓ |
| 2024-06-13 | 0.7705909 | 39675453.278702 | 1372633.5618448 | -1.90782738 ↓ | -7.47923704 ↓ |
| 2024-06-12 | 0.7855784 | 40447114.402264 | 1594802.4894923 | 4.73332519 ↑ | -2.59691404 ↓ |
| 2024-06-11 | 0.7500749 | 38619144.699827 | 1803988.8938825 | -4.95894768 ↓ | -2.01450423 ↓ |
| 2024-06-10 | 0.7892115 | 40634172.031205 | 2396902.1186548 | -3.38644717 ↓ | 6.07843924 ↑ |
| 2024-06-09 | 0.8168745 | 42058459.545555 | 1812943.5008903 | 7.15083977 ↑ | 11.22499537 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AVA worth?
As on today's crypto exchange rates, one AVA worth is $0.5092034.