| Name | AVA (AVA) |
| Price | $0.6920022 0.53% (1D) |
AVA Market
| Market Cap | $39,704,276 |
| Volume(24h) | $21,900,138 |
| Total Supply | $61,011,389 |
| Circulating Supply | 51,487,051 |
| Percent Change(1H) | -1.20% |
| Percent Change(24H) | 0.53% |
| Percent Change(7D) | 6.08% |
| Percent Change(30D) | -22.70% |
| Percent Change(90D) | 18.28% |
AVA Price History
Below table is the AVA price history for one month, also lists live data for AVA which refeshes hourly with price, volume, market cap.
Cryptocurrency AVA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.6920022 | 39704276.276225 | 21900137.79038 | 0.53096283 ↑ | 6.07689851 ↑ |
| 2025-02-22 21:59 |
0.7014971 | 40249058.046855 | 24379678.026597 | 8.31117463 ↑ | 5.97190544 ↑ |
| 2025-02-22 15:58 |
0.7191465 | 41261708.143919 | 25959589.095398 | 10.8406718 ↑ | 8.90723629 ↑ |
| 2025-02-22 09:58 |
0.6839031 | 39239582.581272 | 23688711.20786 | 2.27795054 ↑ | 2.25629988 ↑ |
| 2025-02-22 03:59 |
0.6883473 | 39494574.763142 | 20109871.504824 | 6.22313916 ↑ | 2.01320378 ↑ |
| 2025-02-21 | 0.6482359 | 37193143.098651 | 16495849.850232 | 0.42642273 ↑ | -7.29004958 ↓ |
| 2025-02-20 | 0.6463180 | 37083103.860782 | 11286942.234115 | 3.24101605 ↑ | -7.83037601 ↓ |
| 2025-02-19 | 0.6274490 | 36000476.111062 | 13318781.893988 | 0.92646439 ↑ | -16.454044 ↓ |
| 2025-02-18 | 0.6227199 | 35729139.546883 | 13270326.811485 | -6.86995633 ↓ | -4.51954346 ↓ |
| 2025-02-17 | 0.6689871 | 38383764.648013 | 11173726.014701 | -0.13731956 ↓ | 2.0522089 ↑ |
| 2025-02-16 | 0.6699070 | 38436545.54457 | 9661922.4943084 | 1.19973405 ↑ | 6.12599918 ↑ |
| 2025-02-15 | 0.6619652 | 37980876.043233 | 10193384.655435 | -5.58918172 ↓ | 2.8437557 ↑ |
| 2025-02-14 | 0.7011540 | 40229368.555498 | 12624139.936894 | -0.00619347 ↓ | 19.93450522 ↑ |
| 2025-02-13 | 0.7014952 | 40248948.369415 | 21247040.704265 | -6.5946556 ↓ | 19.21753875 ↑ |
| 2025-02-12 | 0.7478613 | 42909244.269755 | 21502795.381699 | 14.67150216 ↑ | 19.02760328 ↑ |
| 2025-02-11 | 0.6521962 | 37420369.403766 | 16607994.332131 | -0.51106085 ↓ | 2.38053067 ↑ |
| 2025-02-10 | 0.6555668 | 37613764.546262 | 17930162.6806 | 3.87035804 ↑ | -3.5063749 ↓ |
| 2025-02-09 | 0.6313669 | 36225272.396582 | 24644408.426389 | -2.00359677 ↓ | -4.83533397 ↓ |
| 2025-02-08 | 0.6442756 | 36965920.382858 | 14586465.095189 | 10.07322942 ↑ | -15.81700566 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AVA worth?
As on today's crypto exchange rates, one AVA worth is $0.6920022.