| Name | Avalanche (AVAX) |
| Price | $40.8247137 16.87% (1D) |
Avalanche Market
| Market Cap | $16,730,078,708 |
| Volume(24h) | $1,067,260,205 |
| Total Supply | $436,101,267 |
| Circulating Supply | 377,411,627 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | 16.87% |
| Percent Change(7D) | -23.19% |
| Percent Change(30D) | 21.13% |
| Percent Change(90D) | 51.39% |
About Avalanche
Avalanche is a decentralized, open-source proof of stake blockchain with smart contract functionality, native token AVAX. Launched in September 2020, aims to higher transaction output of up to 4,500 transactions per second. Avax is the native cryptocurrency of the blockchain platform. Avalanche is a startup tech company from the researchers from Cornell University. The Avalanche network consists of three individual blockchains: the X-Chain, C-Chain and P-Chain.
Avalanche Price History
Below table is the Avalanche price history for one month, also lists live data for Avalanche which refeshes hourly with price, volume, market cap.
Cryptocurrency Avalanche date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
40.8247137 | 16730078708.269 | 1067260204.6976 | 16.87108301 ↑ | -23.19233388 ↓ |
| 2024-12-21 04:58 |
40.3225621 | 16524267618.238 | 1279647241.2497 | 2.3677264 ↑ | -23.17342902 ↓ |
| 2024-12-20 22:59 |
39.7541811 | 16291324190.85 | 1323617160.8769 | 0.36847329 ↑ | -23.87085961 ↓ |
| 2024-12-20 16:59 |
38.1241047 | 15623134536.177 | 1653042426.5634 | -9.73838454 ↓ | -26.11591143 ↓ |
| 2024-12-20 10:59 |
34.9314070 | 14314767643.495 | 1359905724.7657 | -19.41101877 ↓ | -32.73842901 ↓ |
| 2024-12-20 04:59 |
39.3856190 | 16140062772.724 | 1152508047.3621 | -7.67268873 ↓ | -25.77722746 ↓ |
| 2024-12-19 | 39.6082354 | 16231227140.058 | 1313119597.5503 | -8.95586743 ↓ | -25.31314595 ↓ |
| 2024-12-18 | 43.5177868 | 17833101620.412 | 1146922966.6907 | -9.38648411 ↓ | -9.83275637 ↓ |
| 2024-12-17 | 47.9257473 | 19639207700.799 | 733618218.93786 | -3.64174196 ↓ | 6.98666205 ↑ |
| 2024-12-16 | 49.6571899 | 20347727462.811 | 924461261.65305 | 0.86160446 ↑ | 11.08910862 ↑ |
| 2024-12-15 | 49.2360886 | 20171915271.282 | 681774321.08957 | -1.21768944 ↓ | -8.71380141 ↓ |
| 2024-12-14 | 49.8436770 | 20420722854.962 | 713845649.95078 | -4.61412771 ↓ | -3.6947587 ↓ |
| 2024-12-13 | 52.2547793 | 21408316979.112 | 950392095.75599 | -1.44335148 ↓ | -0.88988426 ↓ |
| 2024-12-12 | 53.0200449 | 21721602719.791 | 1808810013.2626 | 9.85557065 ↑ | 4.25197695 ↑ |
| 2024-12-11 | 48.2634103 | 19772681768.379 | 867819947.11133 | 7.75777101 ↑ | -9.02102572 ↓ |
| 2024-12-10 | 44.7887980 | 18337890435.405 | 1516560199.9048 | 0.18409097 ↑ | -12.893382 ↓ |
| 2024-12-09 | 44.7064973 | 18303624694.644 | 1859741484.5385 | -17.11189272 ↓ | -12.02987272 ↓ |
| 2024-12-08 | 53.9359239 | 22079760065.499 | 814411386.21224 | 4.1586541 ↑ | 20.02191035 ↑ |
| 2024-12-07 | 51.8326222 | 21218368665.967 | 609164722.76113 | -1.73783542 ↓ | 15.09839779 ↑ |
| 2024-12-06 | 52.7131932 | 21578686077.328 | 1089758675.5398 | 3.721517 ↑ | 17.90385096 ↑ |
| 2024-12-05 | 50.7951733 | 20793423909.322 | 1438200319.7223 | -4.19145589 ↓ | 17.97468546 ↑ |
| 2024-12-04 | 53.0173732 | 21702578279.222 | 1897478504.9017 | 3.10993299 ↑ | 20.74309426 ↑ |
| 2024-12-03 | 51.4327591 | 21052129325.613 | 2441248062.6983 | 2.08526642 ↑ | 20.00517715 ↑ |
| 2024-12-02 | 50.7985905 | 20791848757.351 | 3174611543.2697 | 13.04050141 ↑ | 20.37153983 ↑ |
| 2024-12-01 | 44.9146341 | 18383095891.888 | 707175501.76853 | -0.27450413 ↓ | 7.66432184 ↑ |
| 2024-11-30 | 45.0333134 | 18431212726.748 | 750135121.74284 | 0.66972051 ↑ | 7.61434817 ↑ |
| 2024-11-29 | 44.7337225 | 18308176099.417 | 741243443.1693 | 3.89802225 ↑ | 6.87902012 ↑ |
| 2024-11-28 | 43.0554129 | 17621192643.183 | 729944994.84734 | -1.91351055 ↓ | 19.8836879 ↑ |
| 2024-11-27 | 43.8953551 | 17964843552.177 | 1210757132.8313 | 2.41857451 ↑ | 29.68293949 ↑ |
| 2024-11-26 | 42.9321960 | 17570049432.468 | 1564256500.1059 | 2.11299508 ↑ | 26.73001023 ↑ |
| 2024-11-25 | 42.1884813 | 17264925321.034 | 2204555196.5478 | 1.12949416 ↑ | 19.90629489 ↑ |
| 2024-11-24 | 41.7172869 | 17070300034.253 | 1367913266.9494 | -0.30986905 ↓ | 20.16036498 ↑ |
| 2024-11-23 | 41.8469416 | 17122320037.568 | 2088439500.3785 | -0.01815495 ↓ | 19.75436781 ↑ |
| 2024-11-22 | 41.8211939 | 17110795713.97 | 1668971452.0118 | 16.43533092 ↑ | 26.17184439 ↑ |
| 2024-11-21 | 35.9179585 | 14693915558.579 | 911827516.24044 | 6.11459145 ↑ | 12.86286062 ↑ |
| 2024-11-20 | 33.8482111 | 13845658263.129 | 775708247.11029 | -0.04098632 ↓ | 3.02899076 ↑ |
| 2024-11-19 | 33.8768978 | 13857041682.077 | 672954299.27823 | -3.69442017 ↓ | -3.28405574 ↓ |
| 2024-11-18 | 35.1764641 | 14388377760.401 | 895965477.63374 | 1.28268266 ↑ | 0.68524682 ↑ |
| 2024-11-17 | 34.7309759 | 14147967449.035 | 1161574709.068 | -0.70249933 ↓ | 8.21938992 ↑ |
| 2024-11-16 | 35.0742281 | 14287706527.553 | 824975177.39892 | 5.92804324 ↑ | 17.90691045 ↑ |
| 2024-11-15 | 33.1113716 | 13487987469.271 | 675904999.27318 | 3.70907754 ↑ | 15.81383727 ↑ |
| 2024-11-14 | 31.8555738 | 12976373797.839 | 818862785.07096 | -2.96889405 ↓ | 16.96203448 ↑ |
| 2024-11-13 | 32.8524246 | 13382328283.351 | 1516603568.377 | -6.20884789 ↓ | 20.51972883 ↑ |
| 2024-11-12 | 34.9937267 | 14254021280.61 | 1935371708.522 | 0.65529565 ↑ | 46.18857851 ↑ |
| 2024-11-11 | 34.7659073 | 14160704357.363 | 1275236446.0848 | 8.37765355 ↑ | 52.15369914 ↑ |
| 2024-11-10 | 32.0936393 | 13071995277.553 | 989542211.5533 | 7.88724538 ↑ | 36.15161447 ↑ |
| 2024-11-09 | 29.7473897 | 12116072067.968 | 403214595.49392 | 4.04761787 ↑ | 23.22406347 ↑ |
| 2024-11-08 | 28.5810740 | 11638546629.809 | 444826412.59371 | 4.98611691 ↑ | 15.4525504 ↑ |
| 2024-11-07 | 27.2236700 | 11085612270.801 | 484084913.99248 | -0.07540127 ↓ | 8.98009327 ↑ |
| 2024-11-06 | 27.2442125 | 11092971250.09 | 607807221.70037 | 13.81447664 ↑ | 3.87024151 ↑ |
| 2024-11-05 | 23.9373876 | 9746297448.2115 | 257356698.22781 | 4.76246317 ↑ | -10.86560023 ↓ |
| 2024-11-04 | 22.8309107 | 9295580673.0516 | 254911572.73724 | -3.2227832 ↓ | -13.07226135 ↓ |
| 2024-11-03 | 23.5719858 | 9597033302.1054 | 270161660.21873 | -2.35661307 ↓ | -8.58225295 ↓ |
| 2024-11-02 | 24.1408933 | 9828480572.0261 | 136257865.28066 | -2.53615326 ↓ | -4.49946997 ↓ |
| 2024-11-01 | 24.7556887 | 10078580414.428 | 266463658.16071 | -0.89957499 ↓ | -4.05164691 ↓ |
| 2024-10-31 | 24.9874056 | 10172544781.617 | 220100945.31833 | -4.69887291 ↓ | -7.00564239 ↓ |
| 2024-10-30 | 26.2194230 | 10673842940.94 | 243592076.35472 | -2.29476807 ↓ | -1.66820751 ↓ |
| 2024-10-29 | 26.8620172 | 10935032073.104 | 272751141.50619 | 2.27600827 ↑ | -3.230831 ↓ |
| 2024-10-28 | 26.2871796 | 10700936869.218 | 244287871.4459 | 1.94791204 ↑ | -5.79956044 ↓ |
| 2024-10-27 | 25.7849122 | 10495858359.792 | 113087503.05774 | 2.00421152 ↑ | -10.53177985 ↓ |
| 2024-10-26 | 25.2782820 | 10288687491.252 | 298944872.56329 | -1.70946254 ↓ | -10.10813278 ↓ |
| 2024-10-25 | 25.7179202 | 10467583294.06 | 250014936.55809 | -4.28692341 ↓ | -8.0333958 ↓ |
| 2024-10-24 | 26.8698083 | 10935131076.916 | 219548949.00269 | 0.77095959 ↑ | -1.69747486 ↓ |
| 2024-10-23 | 26.6642378 | 10851369220.727 | 283121245.84213 | -3.96371801 ↓ | -5.2200851 ↓ |
| 2024-10-22 | 27.7647544 | 11299176125.861 | 290513842.8997 | -0.50465275 ↓ | -0.57374165 ↓ |
| 2024-10-21 | 27.9055806 | 11356298959.812 | 313734712.00962 | -3.17350661 ↓ | -4.73139908 ↓ |
| 2024-10-20 | 28.8252940 | 11728799832.813 | 159596903.00055 | 2.50464727 ↑ | 0.11166427 ↑ |
| 2024-10-19 | 28.1198074 | 11441058861.495 | 132035385.0576 | 0.57517267 ↑ | -1.83448207 ↓ |
| 2024-10-18 | 27.9589949 | 11375513700.514 | 180997000.923 | 2.31361321 ↑ | 1.5716718 ↑ |
| 2024-10-17 | 27.3267594 | 11118200388.486 | 251048121.79823 | -2.88594615 ↓ | 6.07937275 ↑ |
| 2024-10-16 | 28.1388309 | 11441912827.599 | 345171271.8133 | 0.60021122 ↑ | 8.95738805 ↑ |
| 2024-10-15 | 27.9709461 | 11373427118.484 | 530740065.6569 | -4.43803009 ↓ | 5.63114676 ↑ |
| 2024-10-14 | 29.2699556 | 11901408186.152 | 387786290.45494 | 1.60736238 ↑ | 8.84485359 ↑ |
| 2024-10-13 | 28.8069239 | 11712851303.17 | 312967189.67289 | 0.56422385 ↑ | 7.64602557 ↑ |
| 2024-10-12 | 28.6453003 | 11647065070.557 | 382327159.84782 | 4.06493691 ↑ | 11.84372202 ↑ |
| 2024-10-11 | 27.5263707 | 11191984282.183 | 273513436.05831 | 6.85424115 ↑ | 5.02618503 ↑ |
| 2024-10-10 | 25.7600278 | 10473463342.399 | 280269444.2712 | -0.2218458 ↓ | 4.32965372 ↑ |
| 2024-10-09 | 25.8288098 | 10500783646.79 | 291035368.57564 | -2.48223082 ↓ | 1.30078104 ↑ |
| 2024-10-08 | 26.4798281 | 10765116830.01 | 290299855.01153 | -1.53066644 ↓ | 1.89816425 ↑ |
| 2024-10-07 | 26.8914465 | 10930366144.825 | 336451296.31881 | 0.4882488 ↑ | -3.72792775 ↓ |
| 2024-10-06 | 26.7607873 | 10876955484.561 | 242397299.54218 | 4.48576284 ↑ | -8.16799321 ↓ |
| 2024-10-05 | 25.6260600 | 10415595221.915 | 203286896.45997 | -2.22670193 ↓ | -12.53016363 ↓ |
| 2024-10-04 | 26.2090551 | 10652041982.341 | 334280645.90982 | 6.17573319 ↑ | -14.07123043 ↓ |
| 2024-10-03 | 24.6909933 | 10034446089.607 | 406659371.93182 | -3.2919009 ↓ | -15.30422691 ↓ |
| 2024-10-02 | 25.5028797 | 10364036742.805 | 392149651.96693 | -1.86127314 ↓ | -7.13528268 ↓ |
| 2024-10-01 | 25.9865605 | 10559606232.472 | 600140347.24943 | -6.9674428 ↓ | -7.67676176 ↓ |
| 2024-09-30 | 27.9063914 | 11336549593.841 | 391605274.18052 | -4.15036156 ↓ | 2.07939728 ↑ |
| 2024-09-29 | 29.1410241 | 11832680792.854 | 279181302.47814 | -0.56230984 ↓ | 6.63283332 ↑ |
| 2024-09-28 | 29.3058136 | 11899549387.891 | 278300237.41921 | -3.91822607 ↓ | 5.79376737 ↑ |
| 2024-09-27 | 30.5009081 | 12384691067.183 | 435469534.63436 | 4.4778367 ↑ | 10.5224537 ↑ |
| 2024-09-26 | 29.1525685 | 11836661711.138 | 482059299.6385 | 6.17677592 ↑ | 9.26831492 ↑ |
| 2024-09-25 | 27.4623995 | 11150313966.981 | 393733649.44093 | -2.43350412 ↓ | 14.55523939 ↑ |
| 2024-09-24 | 28.2312554 | 11462205553.569 | 320712394.41846 | 3.26772459 ↑ | 18.51188341 ↑ |
| 2024-09-23 | 27.3379272 | 11099232808.826 | 369906796.54961 | -0.0946674 ↓ | 17.10614494 ↑ |
| 2024-09-22 | 27.3638319 | 11109565136.142 | 224636315.59144 | -1.22872159 ↓ | 14.05928156 ↑ |
| 2024-09-21 | 27.7042399 | 11247390799.31 | 211203990.94317 | 0.39703931 ↑ | 9.89125071 ↑ |
| 2024-09-20 | 27.5946781 | 11202381055.493 | 529062449.37378 | 3.42910203 ↑ | 10.07893744 ↑ |
| 2024-09-19 | 26.6798006 | 10830134095.179 | 461999019.68548 | 11.26919191 ↑ | 11.12956318 ↑ |
| 2024-09-18 | 23.9777068 | 9733123768.7501 | 265960036.45201 | 0.65592713 ↑ | 2.59393889 ↑ |
| 2024-09-17 | 23.8214554 | 9668396823.5475 | 225121975.55278 | 2.04280597 ↑ | -2.6472303 ↓ |
| 2024-09-16 | 23.3445711 | 9474600085.5826 | 241402839.37423 | -2.69400068 ↓ | -2.52734787 ↓ |
| 2024-09-15 | 23.9908857 | 9735758839.926 | 186510113.85124 | -4.83808796 ↓ | 3.81662764 ↑ |
| 2024-09-14 | 25.4220554 | 10316433031.357 | 186705271.75797 | 1.67498923 ↑ | 17.13239083 ↑ |
| 2024-09-13 | 25.0241020 | 10154886028.634 | 257448989.22411 | 5.2328968 ↑ | 19.25584508 ↑ |
| 2024-09-12 | 23.7797331 | 9638590040.1647 | 207280157.58772 | 1.55140845 ↑ | 11.18319043 ↑ |
| 2024-09-11 | 23.4164483 | 9491175354.1343 | 240894041.81625 | -3.77152274 ↓ | 6.29028325 ↑ |
| 2024-09-10 | 24.3334501 | 9861716720.3412 | 210372854.89212 | 1.089478 ↑ | 12.86543188 ↑ |
| 2024-09-09 | 24.0563087 | 9749194879.0195 | 293054816.47541 | 4.75660471 ↑ | 7.38745789 ↑ |
| 2024-09-08 | 22.9564643 | 9303354373.2557 | 211052720.3362 | 5.67099989 ↑ | 3.54357365 ↑ |
| 2024-09-07 | 21.7244696 | 8804013769.6145 | 159690747.76688 | 5.11133016 ↑ | -4.51281964 ↓ |
| 2024-09-06 | 20.6673252 | 8375437442.6268 | 284198850.4838 | -3.46356948 ↓ | -10.76595584 ↓ |
| 2024-09-05 | 21.3878448 | 8666454331.3053 | 159251483.67242 | -2.5016666 ↓ | -7.7143586 ↓ |
| 2024-09-04 | 21.9366261 | 8888372954.4803 | 227238410.2591 | 1.15784886 ↑ | -7.83441406 ↓ |
| 2024-09-03 | 21.6855403 | 8786561019.8148 | 179014758.2265 | -3.26653101 ↓ | -14.57143506 ↓ |
| 2024-09-02 | 22.4178255 | 9078194163.4568 | 197577528.3306 | 1.11408007 ↑ | -15.16249235 ↓ |
| 2024-09-01 | 22.1708248 | 8977907492.6769 | 201562338.42348 | -2.55092161 ↓ | -17.76339918 ↓ |
| 2024-08-31 | 22.7511898 | 9212613136.5996 | 128863970.7146 | -1.77473865 ↓ | -16.85249281 ↓ |
| 2024-08-30 | 23.1622594 | 9378622260.9433 | 250532561.92917 | -0.05800122 ↓ | -12.98378887 ↓ |
| 2024-08-29 | 23.1757016 | 9383733820.8125 | 280759873.78251 | -2.62850331 ↓ | -6.31457996 ↓ |
| 2024-08-28 | 23.8013200 | 9636197733.9284 | 391281363.54567 | -6.23647892 ↓ | 0.78083213 ↑ |
| 2024-08-27 | 25.3968446 | 10281960633.635 | 268617989.47712 | -3.89101232 ↓ | 12.52557865 ↑ |
| 2024-08-26 | 26.4250464 | 10698051029.247 | 321098062.42242 | -2.01389716 ↓ | 26.19195826 ↑ |
| 2024-08-25 | 26.9681573 | 10917781165.707 | 301880224.27505 | -1.53256185 ↓ | 25.81703799 ↑ |
| 2024-08-24 | 27.3624436 | 11077297916.079 | 351690476.9201 | 2.79550607 ↑ | 33.08783197 ↑ |
| 2024-08-23 | 26.6183267 | 10774820315.621 | 459782951.1548 | 7.60188261 ↑ | 29.52891303 ↑ |
| 2024-08-22 | 24.6754287 | 9988058203.5457 | 334901187.16008 | 4.67890916 ↑ | 23.645196 ↑ |
| 2024-08-21 | 23.5700184 | 9540437887.8917 | 292551235.59685 | 4.41576289 ↑ | 11.7756914 ↑ |
| 2024-08-20 | 22.5732377 | 9136726099.3798 | 279937713.31019 | 7.78802757 ↑ | 5.83780338 ↑ |
| 2024-08-19 | 20.9403569 | 8279218813.0152 | 166854544.98886 | -2.30501695 ↓ | -0.49468706 ↓ |
| 2024-08-18 | 21.4344240 | 8474400531.563 | 142012867.74932 | 4.25107947 ↑ | 4.15448958 ↑ |
| 2024-08-17 | 20.5596885 | 8128438037.732 | 102737339.55407 | 0.04663814 ↑ | -5.20339161 ↓ |
| 2024-08-16 | 20.5519522 | 8125301348.469 | 195982136.93533 | 2.9830198 ↑ | -4.84979119 ↓ |
| 2024-08-15 | 19.9562324 | 7889508666.2126 | 229061418.73867 | -5.3012289 ↓ | -8.3821138 ↓ |
| 2024-08-14 | 21.0733805 | 8331126152.3585 | 185412255.56858 | -1.09266118 ↓ | 6.10249913 ↑ |
| 2024-08-13 | 21.3061850 | 8423070687.9317 | 199737023.49567 | 1.31745007 ↑ | 1.12297492 ↑ |
| 2024-08-12 | 21.0291366 | 8308862112.6397 | 234727742.72201 | 2.21738207 ↑ | 7.21809733 ↑ |
| 2024-08-11 | 20.5794527 | 8131016160.5846 | 179656778.88611 | -5.03099132 ↓ | -5.29236682 ↓ |
| 2024-08-10 | 21.6882110 | 8568999112.9638 | 145291257.88966 | 0.46029235 ↑ | -3.42231613 ↓ |
| 2024-08-09 | 21.5888392 | 8529674939.0651 | 256015547.95692 | -0.88691205 ↓ | -9.14024596 ↓ |
| 2024-08-08 | 21.7858675 | 8607351662.4691 | 275741432.92008 | 9.94497175 ↑ | -13.52361181 ↓ |
| 2024-08-07 | 19.8613423 | 7846804657.7683 | 287480356.49539 | -5.73450744 ↓ | -22.4797961 ↓ |
| 2024-08-06 | 21.0695789 | 8323834955.5584 | 367120636.60098 | 7.42429434 ↑ | -20.47945928 ↓ |
| 2024-08-05 | 19.6134208 | 7748368629.8841 | 974045606.89758 | -9.76465986 ↓ | -28.40018827 ↓ |
| 2024-08-04 | 21.7358529 | 8586855587.1817 | 276198510.8387 | -3.21016676 ↓ | -20.88797394 ↓ |
| 2024-08-03 | 22.4567521 | 8871370500.4175 | 273308104.26643 | -5.48750924 ↓ | -20.27682189 ↓ |
| 2024-08-02 | 23.7606182 | 9385705090.7053 | 326583973.66751 | -5.73823696 ↓ | -16.16106844 ↓ |
| 2024-08-01 | 25.1928508 | 9948746336.4089 | 286363287.28518 | -1.76741047 ↓ | -6.4742247 ↓ |
| 2024-07-31 | 25.6208592 | 10117450226.731 | 261391602.90193 | -3.30207399 ↓ | -11.63701429 ↓ |
| 2024-07-30 | 26.4957691 | 10462408103.47 | 243551814.27962 | -3.27581804 ↓ | -12.01815562 ↓ |
| 2024-07-29 | 27.3931178 | 10816653722.091 | 340609311.42477 | -0.36884588 ↓ | -15.22062752 ↓ |
| 2024-07-28 | 27.4747772 | 10848227211.253 | 206378372.74612 | -2.46245105 ↓ | -14.96781647 ↓ |
| 2024-07-27 | 28.1684105 | 11121766257.592 | 294909669.46925 | -0.60824929 ↓ | -2.49542922 ↓ |
| 2024-07-26 | 28.3407932 | 11189216872.005 | 348777986.76963 | 5.12408622 ↑ | 0.17884836 ↑ |
| 2024-07-25 | 26.9593717 | 10643756940.29 | 392112768.39637 | -7.02066007 ↓ | -0.53229021 ↓ |
| 2024-07-24 | 28.9950130 | 11447300684.981 | 439180063.55535 | -3.71916691 ↓ | 4.11151199 ↑ |
| 2024-07-23 | 30.1150417 | 11889381383.091 | 497082700.13199 | -6.84480578 ↓ | 6.51976643 ↑ |
| 2024-07-22 | 32.3278180 | 12762908051.82 | 539034231.05791 | 0.05194726 ↑ | 18.7666537 ↑ |
| 2024-07-21 | 32.3110333 | 12755065393.565 | 708844954.49657 | 11.84420357 ↑ | 25.14330174 ↑ |
| 2024-07-20 | 28.8893231 | 11404154440.133 | 234354170.8764 | 2.11778835 ↑ | 12.27086107 ↑ |
| 2024-07-19 | 28.2901966 | 11166894021.894 | 329904941.19064 | 4.37784294 ↑ | 10.14216392 ↑ |
| 2024-07-18 | 27.1036418 | 10698158601.769 | 290934861.95866 | -2.67977735 ↓ | 6.93435357 ↑ |
| 2024-07-17 | 27.8615201 | 10997136424.328 | 363531191.0487 | -1.26478987 ↓ | 7.00376603 ↑ |
| 2024-07-16 | 28.2717872 | 11153661952.246 | 499244374.61651 | 3.86551777 ↑ | 7.76084225 ↑ |
| 2024-07-15 | 27.2183438 | 10737851098.971 | 345504765.29204 | 5.3729548 ↑ | 7.13650275 ↑ |
| 2024-07-14 | 25.8192272 | 10185373948.983 | 244284968.72741 | 0.33972946 ↑ | -0.64536886 ↓ |
| 2024-07-13 | 25.7355525 | 10150577161.728 | 250392849.28094 | 0.13316757 ↑ | -5.67588457 ↓ |
| 2024-07-12 | 25.6851651 | 10130576161.631 | 234284764.49805 | 1.33791424 ↑ | 2.32848694 ↑ |
| 2024-07-11 | 25.3460566 | 9996583919.3576 | 305122804.5705 | -2.56643164 ↓ | -0.32092878 ↓ |
| 2024-07-10 | 26.0136799 | 10259676290.599 | 266558755.49134 | -0.84616742 ↓ | -2.00169018 ↓ |
| 2024-07-09 | 26.2192640 | 10340654337.971 | 350156924.51297 | 3.20393746 ↑ | -8.29459001 ↓ |
| 2024-07-08 | 25.4052943 | 10018867342.439 | 461803275.55977 | -2.19440702 ↓ | -13.7168811 ↓ |
| 2024-07-07 | 25.9869388 | 10246246339.037 | 239062911.26998 | -4.79573179 ↓ | -9.22247657 ↓ |
| 2024-07-06 | 27.2959808 | 10762254065.092 | 256499619.3948 | 8.74590085 ↑ | -1.70159399 ↓ |
| 2024-07-05 | 25.1006986 | 9896311925.4399 | 621621818.40899 | -1.28585428 ↓ | -10.6083552 ↓ |
| 2024-07-04 | 25.4276613 | 10023743128.382 | 533522840.96298 | -4.20932998 ↓ | -9.16137118 ↓ |
| 2024-07-03 | 26.5450291 | 10463825089.56 | 330864128.4204 | -7.12613262 ↓ | 1.14068924 ↑ |
| 2024-07-02 | 28.5818066 | 11266413463.626 | 257689556.99854 | -2.88050044 ↓ | 12.2991408 ↑ |
| 2024-07-01 | 29.4441075 | 11604935718.812 | 310841964.97846 | 2.75569166 ↑ | 22.01465384 ↑ |
| 2024-06-30 | 28.6270629 | 11282318547.221 | 217994284.41462 | 3.09190487 ↑ | 13.94812442 ↑ |
| 2024-06-29 | 27.7684877 | 10943441384.316 | 198092926.8256 | -1.10750177 ↓ | 8.17769521 ↑ |
| 2024-06-28 | 28.0794683 | 11060459223.788 | 327880573.38747 | 0.31203322 ↑ | 1.71081803 ↑ |
| 2024-06-27 | 27.9921236 | 11025162097.066 | 362003535.92088 | 6.65434423 ↑ | 1.06516293 ↑ |
| 2024-06-26 | 26.2456478 | 10334872871.338 | 338740381.24526 | 3.12027324 ↑ | -2.8598219 ↓ |
| 2024-06-25 | 25.4514918 | 10021786312.429 | 270278192.54742 | 5.3624265 ↑ | -3.84719143 ↓ |
| 2024-06-24 | 24.1561367 | 9511644438.1064 | 473218766.03069 | -3.84810087 ↓ | -15.56324743 ↓ |
| 2024-06-23 | 25.1228909 | 9891974668.1628 | 331735216.35585 | -2.12875622 ↓ | -15.76140399 ↓ |
| 2024-06-22 | 25.6693283 | 10106976351.609 | 566442596.19059 | -7.01930862 ↓ | -14.43275669 ↓ |
| 2024-06-21 | 27.6071601 | 10869866430.125 | 231607387.97392 | -0.32474247 ↓ | -6.73309709 ↓ |
| 2024-06-20 | 27.6971043 | 10896236594.712 | 297741165.71298 | 2.51229696 ↑ | -11.43575818 ↓ |
| 2024-06-19 | 27.0183238 | 10628809232.99 | 224885127.12084 | 2.07211976 ↑ | -18.56445591 ↓ |
| 2024-06-18 | 26.4698371 | 10411693726.751 | 443497018.65044 | -7.47580576 ↓ | -16.23703887 ↓ |
| 2024-06-17 | 28.6085572 | 11252877682.33 | 321156353.37159 | -4.0737506 ↓ | -11.87301838 ↓ |
| 2024-06-16 | 29.8184993 | 11728613027.49 | 174438421.8849 | -0.59482647 ↓ | -9.11420328 ↓ |
| 2024-06-15 | 29.9969289 | 11797861229.977 | 182680402.66155 | 1.40460842 ↑ | -6.80792925 ↓ |
| 2024-06-14 | 29.6001681 | 11641736773.897 | 360153220.838 | -5.35052268 ↓ | -12.00850626 ↓ |
| 2024-06-13 | 31.2734618 | 12299496222.047 | 289812569.87769 | -5.73910523 ↓ | -13.58030081 ↓ |
| 2024-06-12 | 33.1775567 | 13048156539.323 | 397854494.49263 | 4.9893274 ↑ | -9.49936403 ↓ |
| 2024-06-11 | 31.5916317 | 12424068386.905 | 434707386.2844 | -3.11777738 ↓ | -11.45405241 ↓ |
| 2024-06-10 | 32.6082855 | 12823787859.549 | 320888677.40523 | -0.91838176 ↓ | -8.6866601 ↓ |
| 2024-06-09 | 32.9105298 | 12942323793.47 | 242971979.03427 | 1.86986812 ↑ | -6.24231388 ↓ |
| 2024-06-08 | 32.3064419 | 12704674176.392 | 298810935.95843 | -3.40736748 ↓ | -10.15206962 ↓ |
| 2024-06-07 | 33.4633123 | 13159503289.745 | 618128418.83436 | -7.07102462 ↓ | -7.37156647 ↓ |
| 2024-06-06 | 36.0095569 | 14160491281.77 | 282911428.62475 | -1.86685687 ↓ | -1.52900232 ↓ |
| 2024-06-05 | 36.7312160 | 14444062256.818 | 342535029.40358 | 2.95132445 ↑ | 0.92526034 ↑ |
| 2024-06-04 | 35.6660885 | 14024299864.793 | 346843848.84702 | -0.10890183 ↓ | -4.02106326 ↓ |
| 2024-06-03 | 35.7134796 | 14042551529.754 | 348152743.75591 | 1.74772604 ↑ | -5.84493052 ↓ |
| 2024-06-02 | 35.0945394 | 13796492491.921 | 228639538.80511 | -2.40384423 ↓ | -5.02675715 ↓ |
| 2024-06-01 | 35.9589362 | 14135928571.771 | 168504322.24821 | -0.46353126 ↓ | -5.53858064 ↓ |
| 2024-05-31 | 36.1322851 | 14202683133.658 | 313821440.15771 | -1.25118006 ↓ | -5.69519413 ↓ |
| 2024-05-30 | 36.5900931 | 14380352340.989 | 399726052.63526 | 0.53750107 ↑ | -2.29865376 ↓ |
| 2024-05-29 | 36.3927190 | 14299426251.429 | 385429221.83351 | -2.06567002 ↓ | -8.78872528 ↓ |
| 2024-05-28 | 37.1840874 | 14610242695.289 | 512741234.05736 | -1.96252088 ↓ | -8.09313128 ↓ |
| 2024-05-27 | 37.9284410 | 14902471261.822 | 353717268.88876 | 2.61805115 ↑ | -1.99891011 ↓ |
| 2024-05-26 | 36.9520282 | 14518607235.198 | 236726344.94637 | -2.92980294 ↓ | 3.72842396 ↑ |
| 2024-05-25 | 38.0673258 | 14956727730.897 | 242380800.60344 | -0.61285573 ↓ | 2.68385073 ↑ |
| 2024-05-24 | 38.3020622 | 15046232418.988 | 554465046.19171 | 2.2551722 ↑ | 4.89137523 ↑ |
| 2024-05-23 | 37.4573348 | 14714254450.555 | 598680221.30748 | -6.12047293 ↓ | 9.04865494 ↑ |
| 2024-05-22 | 39.9394499 | 15688273095.979 | 572562715.64989 | -1.28277881 ↓ | 16.45616002 ↑ |
| 2024-05-21 | 40.4584423 | 15506596357.86 | 938975991.06839 | 4.53821284 ↑ | 26.55589097 ↑ |
| 2024-05-20 | 38.5023929 | 14743504834.869 | 446347672.87154 | 8.08046902 ↑ | 17.26967354 ↑ |
| 2024-05-19 | 35.6238211 | 13636003390.384 | 308164855.46572 | -3.90732602 ↓ | 6.51733206 ↑ |
| 2024-05-18 | 37.0810294 | 14188878629.743 | 314198862.07586 | 1.54607337 ↑ | 9.75511447 ↑ |
| 2024-05-17 | 36.5164581 | 13967125096.576 | 509363605.84997 | 6.30282879 ↑ | 7.59591554 ↑ |
| 2024-05-16 | 34.3513513 | 13126029257.621 | 391038307.4813 | 0.16228238 ↑ | -0.76590413 ↓ |
| 2024-05-15 | 34.2956954 | 13104257364.477 | 459532689.89325 | 7.27853194 ↑ | -0.3941877 ↓ |
| 2024-05-14 | 32.0092771 | 12227050700.845 | 421096705.01826 | -2.50690442 ↓ | -11.51122149 ↓ |
| 2024-05-13 | 32.8133614 | 12525926549.665 | 374091138.8581 | -1.86368749 ↓ | -11.70607577 ↓ |
| 2024-05-12 | 33.4365135 | 12756894533.73 | 152900329.76137 | -1.03218747 ↓ | -10.23506211 ↓ |
| 2024-05-11 | 33.7852405 | 12884171438.784 | 264153470.38249 | -0.4516301 ↓ | -9.57450971 ↓ |
| 2024-05-10 | 33.9385171 | 12934561267.628 | 394102600.72775 | -1.95849861 ↓ | -3.77100027 ↓ |
| 2024-05-09 | 34.6164803 | 13181787749.453 | 329029132.66852 | 0.53747565 ↑ | 2.61586566 ↑ |
| 2024-05-08 | 34.4314198 | 13105060556.428 | 389852559.72117 | -4.78894764 ↓ | 6.17366207 ↑ |
| 2024-05-07 | 36.1632594 | 13763213732.521 | 358298263.63534 | -2.69219755 ↓ | 12.70462207 ↑ |
| 2024-05-06 | 37.1183526 | 14124796986.492 | 542837962.81543 | -0.34001988 ↓ | 7.40618214 ↑ |
| 2024-05-05 | 37.2449930 | 14165643894.458 | 374215032.76515 | -0.30524605 ↓ | 6.25203815 ↑ |
| 2024-05-04 | 37.3625185 | 14209784242.341 | 367109234.7504 | 5.93738591 ↑ | 8.55505182 ↑ |
| 2024-05-03 | 35.2684920 | 13385974502.269 | 293888366.35474 | 4.54866584 ↑ | 0.82877855 ↑ |
| 2024-05-02 | 33.7340431 | 12802743295.369 | 386842799.45211 | 4.02321217 ↑ | -5.88883339 ↓ |
| 2024-05-01 | 32.4293419 | 12306605337.221 | 620234999.85863 | 1.06767972 ↑ | -12.38477213 ↓ |
| 2024-04-30 | 32.0867581 | 12164986294.153 | 516039988.74885 | -7.39528108 ↓ | -17.09810618 ↓ |
| 2024-04-29 | 34.6491609 | 13121766404.55 | 402187975.80971 | -1.1736297 ↓ | -11.75151599 ↓ |
| 2024-04-28 | 35.0606430 | 13267350622.077 | 235491115.07211 | 1.86706027 ↑ | -5.2984347 ↓ |
| 2024-04-27 | 34.4180375 | 13022657783.971 | 339594972.66186 | -1.60257819 ↓ | -8.39517091 ↓ |
| 2024-04-26 | 34.9785969 | 13228829252.025 | 333815804.90476 | -2.4167797 ↓ | -0.94787379 ↓ |
| 2024-04-25 | 35.8448889 | 13556383059.006 | 432441327.19142 | -3.15689662 ↓ | 2.75374859 ↑ |
| 2024-04-24 | 37.0133625 | 13991973261.368 | 485195402.0838 | -4.36934016 ↓ | 7.79442838 ↑ |
| 2024-04-23 | 38.7107480 | 14633404845.847 | 355851921.05696 | -1.37906048 ↓ | 13.82115047 ↑ |
| 2024-04-22 | 39.2631797 | 14841908770.734 | 478582394.90977 | 6.05294883 ↑ | 10.85088393 ↑ |
| 2024-04-21 | 37.0222423 | 13994336132.761 | 363822392.90284 | -1.46398725 ↓ | 3.71377267 ↑ |
| 2024-04-20 | 37.5722960 | 14202062427.898 | 434602206.83264 | 6.39694371 ↑ | 14.50845744 ↑ |
| 2024-04-19 | 35.3133226 | 13348124916.666 | 615587274.99793 | 1.229949 ↑ | -8.31329081 ↓ |
| 2024-04-18 | 34.8842639 | 13185788602.817 | 596190696.11181 | 1.59383103 ↑ | -24.40911763 ↓ |
| 2024-04-17 | 34.3369903 | 12976966886.259 | 582851990.25093 | 1.03869932 ↑ | -27.35782098 ↓ |
| 2024-04-16 | 33.9839988 | 12843222527.064 | 715867431.58376 | -4.05371319 ↓ | -28.06951928 ↓ |
| 2024-04-15 | 35.4198166 | 13385648584.48 | 1000393082.3256 | -0.77524836 ↓ | -29.12799913 ↓ |
| 2024-04-14 | 35.7515383 | 13510906258.714 | 1765813952.0835 | 6.17224398 ↑ | -25.70642756 ↓ |
| 2024-04-13 | 32.8118087 | 12400095918.725 | 929652638.04306 | -14.80816478 ↓ | -31.6072167 ↓ |
| 2024-04-12 | 38.5152035 | 14555469778.442 | 819049031.78871 | -16.54121699 ↓ | -15.12636322 ↓ |
| 2024-04-11 | 46.1487720 | 17440430472.478 | 395130628.83646 | -2.369214 ↓ | -2.07462506 ↓ |
| 2024-04-10 | 47.2686679 | 17863391242.492 | 507444478.51785 | 0.04879137 ↑ | 3.21550782 ↑ |
| 2024-04-09 | 47.2456161 | 17854585990.708 | 446089664.65289 | -5.46559326 ↓ | -0.59417077 ↓ |
| 2024-04-08 | 49.9771646 | 18885895032.888 | 512024596.11741 | 3.84628636 ↑ | -2.8427603 ↓ |
| 2024-04-07 | 48.1220735 | 18184601532.474 | 323142461.28122 | 0.29154986 ↑ | -11.05072386 ↓ |
| 2024-04-06 | 47.9736463 | 18128378511.224 | 474255009.27074 | 5.65524812 ↑ | -10.33766057 ↓ |
| 2024-04-05 | 45.3794664 | 17147856496.541 | 496968097.2338 | -3.70705288 ↓ | -14.50587159 ↓ |
| 2024-04-04 | 47.1264695 | 17801946539.158 | 454482859.07145 | 2.90500457 ↑ | -13.85491967 ↓ |
| 2024-04-03 | 45.7960910 | 17297616747.508 | 574454565.08507 | -3.64400389 ↓ | -15.01188496 ↓ |
| 2024-04-02 | 47.5315826 | 17939205280.372 | 799547188.36274 | -7.51416171 ↓ | -14.64521188 ↓ |
| 2024-04-01 | 51.4394653 | 19414104840.925 | 805060242.73743 | -4.92017687 ↓ | -11.54575817 ↓ |
| 2024-03-31 | 54.1013473 | 20418743116.047 | 308247229.20938 | 1.14608021 ↑ | 0.37114647 ↑ |
| 2024-03-30 | 53.4883282 | 20187379553.915 | 380562327.16174 | 0.77108351 ↑ | -2.54614122 ↓ |
| 2024-03-29 | 53.0790444 | 20032909095.387 | 448548916.55475 | -2.97387881 ↓ | -1.86451318 ↓ |
| 2024-03-28 | 54.7059325 | 20646923579.774 | 503380945.12703 | 1.52294634 ↑ | 1.45215772 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinAvalanche FAQ
Limit of AVAX Coins?
There will only ever be 720 million AVAX coins in circulation.
How much is 1 Avalanche worth?
As on today's crypto exchange rates, one Avalanche worth is $40.8247137.