| Name | Aventus (AVT) |
| Price | $2.4200211 5.26% (1D) |
Aventus Market
| Market Cap | $14,520,127 |
| Volume(24h) | $1,043,286 |
| Total Supply | $10,000,000 |
| Circulating Supply | 6,000,000 |
| Percent Change(1H) | -0.91% |
| Percent Change(24H) | 5.26% |
| Percent Change(7D) | 1.60% |
| Percent Change(30D) | 5.22% |
| Percent Change(90D) | -3.59% |
Aventus Price History
Below table is the Aventus price history for one month, also lists live data for Aventus which refeshes hourly with price, volume, market cap.
Cryptocurrency Aventus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
2.4200211 | 14520126.793229 | 1043285.691294 | 5.26079032 ↑ | 1.60196992 ↑ |
| 2025-02-22 21:59 |
2.4984992 | 14990995.376611 | 1004626.6841509 | 8.66553637 ↑ | 4.904785 ↑ |
| 2025-02-22 15:58 |
2.6991623 | 16194973.951589 | 803037.51909935 | 14.36554723 ↑ | 13.90394513 ↑ |
| 2025-02-22 09:58 |
2.3604471 | 14162682.497775 | 121009.81939395 | -0.82601462 ↓ | 0.04000907 ↑ |
| 2025-02-22 03:59 |
2.2990718 | 13794430.71753 | 76557.04114209 | -4.99511406 ↓ | -4.19347233 ↓ |
| 2025-02-21 | 2.2992563 | 13795538.013254 | 108174.26303461 | -2.56079958 ↓ | -5.75301613 ↓ |
| 2025-02-20 | 2.3596831 | 14158098.54098 | 96820.5833486 | -1.26771594 ↓ | 0.40178129 ↑ |
| 2025-02-19 | 2.3706584 | 14223950.683084 | 153543.45046055 | 3.15353248 ↑ | -0.77890476 ↓ |
| 2025-02-18 | 2.2981932 | 13789159.456322 | 228385.6174506 | -5.41854101 ↓ | -1.78643535 ↓ |
| 2025-02-17 | 2.4298555 | 14579133.213967 | 233253.98120443 | 2.98529171 ↑ | -2.05422947 ↓ |
| 2025-02-16 | 2.3594200 | 14156519.801531 | 116502.26271314 | -0.93496035 ↓ | 0.41997877 ↑ |
| 2025-02-15 | 2.3816919 | 14290151.112744 | 189125.88730164 | -1.97628455 ↓ | -11.06904323 ↓ |
| 2025-02-14 | 2.4297098 | 14578258.993214 | 463653.83383274 | 3.38136593 ↑ | -10.99836236 ↓ |
| 2025-02-13 | 2.3601196 | 14160717.435382 | 109095.20194549 | -1.22005322 ↓ | -19.18127571 ↓ |
| 2025-02-12 | 2.3892686 | 14335611.443099 | 318480.80356984 | 2.10579431 ↑ | 12.72251436 ↑ |
| 2025-02-11 | 2.3399958 | 14039974.524063 | 337076.15352972 | -5.31012149 ↓ | 7.85075452 ↑ |
| 2025-02-10 | 2.4712212 | 14827327.287303 | 614169.62782597 | 5.60414996 ↑ | 7.04835715 ↑ |
| 2025-02-09 | 2.3400796 | 14040477.853484 | 585921.21507884 | -11.68022571 ↓ | -8.15560463 ↓ |
| 2025-02-08 | 2.6686003 | 16011601.785074 | 1964903.672705 | -1.89343918 ↓ | -2.94222559 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aventus worth?
As on today's crypto exchange rates, one Aventus worth is $2.4200211.