| Name | Aventus (AVT) |
| Price | $2.5605584 9.46% (1D) |
Aventus Market
| Market Cap | $15,363,351 |
| Volume(24h) | $251,554 |
| Total Supply | $10,000,000 |
| Circulating Supply | 6,000,000 |
| Percent Change(1H) | -0.38% |
| Percent Change(24H) | 9.46% |
| Percent Change(7D) | -20.06% |
| Percent Change(30D) | 19.65% |
| Percent Change(90D) | 20.22% |
Aventus Price History
Below table is the Aventus price history for one month, also lists live data for Aventus which refeshes hourly with price, volume, market cap.
Cryptocurrency Aventus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
2.5605584 | 15363350.587208 | 251553.99488999 | 9.45775811 ↑ | -20.05884219 ↓ |
| 2024-12-21 06:59 |
2.6190056 | 15714033.653745 | 379381.49483719 | 3.46497461 ↑ | -19.77335279 ↓ |
| 2024-12-21 00:59 |
2.5306466 | 15183879.33888 | 372945.55298803 | -1.56323988 ↓ | -22.75482658 ↓ |
| 2024-12-20 18:59 |
2.4799925 | 14879955.167151 | 381404.90160862 | -3.8436474 ↓ | -23.06145909 ↓ |
| 2024-12-20 12:59 |
2.3393120 | 14035871.784612 | 362095.17092197 | -17.62950448 ↓ | -26.66771658 ↓ |
| 2024-12-20 06:59 |
2.5312968 | 15187780.902337 | 283809.69121219 | -10.53890358 ↓ | -20.39215691 ↓ |
| 2024-12-20 00:59 |
2.5708349 | 15425009.234739 | 270954.61230111 | -10.43050814 ↓ | -19.67236885 ↓ |
| 2024-09-21 | 2.2405140 | 13443083.974075 | 99500.29636767 | 3.26313743 ↑ | 6.20140521 ↑ |
| 2024-09-20 | 2.1697133 | 13018279.619498 | 61262.92976117 | 1.86854931 ↑ | 1.8652057 ↑ |
| 2024-09-19 | 2.1299155 | 12779493.263451 | 398571.61999981 | 2.89442159 ↑ | 4.93090651 ↑ |
| 2024-09-18 | 2.0700010 | 12420005.813995 | 61782.09680443 | 0.00262634 ↑ | 2.9853466 ↑ |
| 2024-09-17 | 2.0699466 | 12419679.630648 | 110836.85486181 | 2.97254471 ↑ | -0.002555 ↓ |
| 2024-09-16 | 2.0101927 | 12061156.364869 | 65090.79039451 | -2.41694162 ↓ | -3.81764057 ↓ |
| 2024-09-15 | 2.0799519 | 12479711.486307 | 48754.39081047 | -1.41062369 ↓ | 7.76945345 ↑ |
| 2024-09-14 | 2.1097127 | 12658276.265899 | 77550.60844549 | -3.22235422 ↓ | 11.02611884 ↑ |
| 2024-09-13 | 2.1799588 | 13079752.716933 | 198062.91736646 | 7.39614569 ↑ | 16.55409346 ↑ |
| 2024-09-12 | 2.0298296 | 12178977.776992 | 178360.74452119 | 0.98678696 ↑ | 5.71861551 ↑ |
| 2024-09-11 | 2.0099953 | 12059971.550273 | 83623.01680319 | -2.89865766 ↓ | 1.51373548 ↑ |
| 2024-09-10 | 2.0699974 | 12419984.398273 | 187906.60189444 | 0.48664274 ↑ | 5.61221103 ↑ |
| 2024-09-09 | 2.0599726 | 12359835.7582 | 178304.69826747 | 6.73425791 ↑ | 1.00428807 ↑ |
| 2024-09-08 | 1.9300014 | 11580008.143819 | 100829.77883225 | 1.56847969 ↑ | -5.39189696 ↓ |
| 2024-09-07 | 1.9001950 | 11401169.741252 | 54430.37267954 | 1.59617348 ↑ | -9.51225414 ↓ |
| 2024-09-06 | 1.8703408 | 11222044.914174 | 109774.03039803 | -2.58796155 ↓ | -7.86430527 ↓ |
| 2024-09-05 | 1.9200307 | 11520184.154042 | 121427.4402879 | -3.0298748 ↓ | -12.32693012 ↓ |
| 2024-09-04 | 1.9800229 | 11880137.444888 | 267019.23544626 | 1.02167142 ↑ | 4.76078831 ↑ |
| 2024-09-03 | 1.9599982 | 11759988.910457 | 95835.67210517 | -3.89764631 ↓ | -1.01076975 ↓ |
| 2024-09-02 | 2.0394903 | 12236941.613808 | 97970.65637152 | -0.02478248 ↓ | -3.83528242 ↓ |
| 2024-09-01 | 2.0399958 | 12239974.982571 | 181000.02520339 | -2.85493336 ↓ | -6.40115911 ↓ |
| 2024-08-31 | 2.0999479 | 12599687.669523 | 239165.14090593 | 3.44647394 ↑ | -7.0853302 ↓ |
| 2024-08-30 | 2.0299850 | 12179910.236741 | 322971.60072423 | -8.14480553 ↓ | -6.8857394 ↓ |
| 2024-08-29 | 2.2099839 | 13259903.597693 | 551255.45556739 | 16.92776844 ↑ | 0.91527315 ↑ |
| 2024-08-28 | 1.8900420 | 11340251.999291 | 142049.37884719 | -4.5438882 ↓ | -38.81577362 ↓ |
| 2024-08-27 | 1.9800112 | 11880066.953716 | 166416.83584525 | -6.63989794 ↓ | 19.44522482 ↑ |
| 2024-08-26 | 2.1208323 | 12724993.537808 | 115621.73776185 | -3.13184563 ↓ | 28.56065436 ↑ |
| 2024-08-25 | 2.1894009 | 13136405.479152 | 144055.20449467 | -3.12738628 ↓ | 35.14783161 ↑ |
| 2024-08-24 | 2.2600824 | 13560494.524915 | 533130.26304904 | 2.73086632 ↑ | 37.81018425 ↑ |
| 2024-08-23 | 2.1801011 | 13080606.728532 | 853175.94303648 | -0.44927617 ↓ | 31.33017564 ↑ |
| 2024-08-22 | 2.1401100 | 12840660.135752 | 2960761.725268 | -24.63835843 ↓ | 21.63827726 ↑ |
| 2024-08-21 | 2.9993232 | 17995939.498061 | 1447038.5525391 | 80.93522182 ↑ | 66.6221872 ↑ |
| 2024-08-20 | 1.6576729 | 9946037.584546 | 47339.26051431 | 0.48485262 ↑ | -10.39514481 ↓ |
| 2024-08-19 | 1.6496750 | 9898050.2855157 | 56891.98717668 | 1.83151218 ↑ | -13.63306933 ↓ |
| 2024-08-18 | 1.6200045 | 9720026.8198676 | 69255.52654378 | -1.21903854 ↓ | -12.42768312 ↓ |
| 2024-08-17 | 1.6399970 | 9839982.1856156 | 95450.71094523 | -1.20591379 ↓ | -6.3754442 ↓ |
| 2024-08-16 | 1.6600154 | 9960092.312752 | 173980.77752714 | -5.64923629 ↓ | -2.88985923 ↓ |
| 2024-08-15 | 1.7594085 | 10556451.183739 | 41069.05428503 | -2.25910867 ↓ | 0.54862936 ↑ |
| 2024-08-14 | 1.8000742 | 10800444.972566 | 62861.00010886 | -2.69767248 ↓ | 18.42469336 ↑ |
| 2024-08-13 | 1.8499806 | 11099883.474049 | 60884.03251498 | -3.14625205 ↓ | 6.9750665 ↑ |
| 2024-08-12 | 1.9100764 | 11460458.380657 | 131686.53741227 | 3.252721 ↑ | 20.99866478 ↑ |
| 2024-08-11 | 1.8499042 | 11099425.051329 | 323966.67958414 | 5.60778673 ↑ | 1.25609301 ↑ |
| 2024-08-10 | 1.7516740 | 10510044.187878 | 30271.08484206 | 2.47212963 ↑ | -4.82005391 ↓ |
| 2024-08-09 | 1.7094167 | 10256500.070989 | 102055.9160679 | -2.30837238 ↓ | -11.88775478 ↓ |
| 2024-08-08 | 1.7498086 | 10498851.402243 | 125143.38336095 | 15.1177809 ↑ | -16.24961646 ↓ |
| 2024-08-07 | 1.5200159 | 9120095.3669671 | 49062.08631732 | -12.10513059 ↓ | -28.64810074 ↓ |
| 2024-08-06 | 1.7293568 | 10376140.755941 | 75193.90788833 | 9.55052017 ↑ | -16.84400713 ↓ |
| 2024-08-05 | 1.5785930 | 9471557.7249346 | 217313.07519416 | -13.59435957 ↓ | -26.25618886 ↓ |
| 2024-08-04 | 1.8269559 | 10961735.458385 | 68984.70792617 | -0.72949539 ↓ | -15.82799969 ↓ |
| 2024-08-03 | 1.8403814 | 11042288.443221 | 105033.61362827 | -5.13715862 ↓ | -18.90662132 ↓ |
| 2024-08-02 | 1.9400446 | 11640267.445395 | 72562.88403355 | -7.14442697 ↓ | -9.76675155 ↓ |
| 2024-08-01 | 2.0893236 | 12535941.771764 | 78497.27494421 | -1.92398461 ↓ | 0.44739146 ↑ |
| 2024-07-31 | 2.1303089 | 12781853.68727 | 305713.04251352 | 2.43574746 ↑ | 1.89883007 ↑ |
| 2024-07-30 | 2.0796538 | 12477922.994558 | 80651.83027582 | -2.84918031 ↓ | -2.36672208 ↓ |
| 2024-07-29 | 2.1406447 | 12843867.951428 | 80977.36282059 | -1.37564793 ↓ | -6.92619997 ↓ |
| 2024-07-28 | 2.1705078 | 13023046.654875 | 75293.57205897 | -4.3599689 ↓ | -8.41722276 ↓ |
| 2024-07-27 | 2.2694595 | 13616757.154554 | 238487.0439251 | 5.55463929 ↑ | -1.67555376 ↓ |
| 2024-07-26 | 2.1500330 | 12900197.704831 | 117163.95648106 | 3.36610721 ↑ | -10.41147404 ↓ |
| 2024-07-25 | 2.0800173 | 12480104.023891 | 100263.23730699 | -0.50676292 ↓ | -9.57922109 ↓ |
| 2024-07-24 | 2.0906118 | 12543670.696206 | 69010.95319816 | -1.8522804 ↓ | -16.04355308 ↓ |
| 2024-07-23 | 2.1300666 | 12780399.531661 | 198337.68939243 | -7.38612739 ↓ | -14.1501101 ↓ |
| 2024-07-22 | 2.2999433 | 13799659.998695 | 85978.44014504 | -2.95579788 ↓ | 0.87522128 ↑ |
| 2024-07-21 | 2.3699956 | 14219973.679363 | 113206.56572686 | 2.6801772 ↑ | 9.230694 ↑ |
| 2024-07-20 | 2.3081335 | 13848801.264997 | 97497.12752074 | -3.82366844 ↓ | 9.38698037 ↑ |
| 2024-07-19 | 2.3998977 | 14399386.044324 | 262561.13269126 | 4.32635012 ↑ | 17.646986 ↑ |
| 2024-07-18 | 2.3003754 | 13802252.286248 | 341564.6578351 | -7.61970005 ↓ | 23.00492765 ↑ |
| 2024-07-17 | 2.4901143 | 14940685.587093 | 277937.62177212 | -0.43482432 ↓ | 26.3840414 ↑ |
| 2024-07-16 | 2.4811524 | 14886914.294618 | 1238510.6325101 | 8.82302708 ↑ | 20.44439662 ↑ |
| 2024-07-15 | 2.2799884 | 13679930.336664 | 223780.24878178 | 5.08235235 ↑ | 12.86734227 ↑ |
| 2024-07-14 | 2.1697158 | 13018294.728608 | 122630.19621056 | 2.82709114 ↑ | 4.31109278 ↑ |
| 2024-07-13 | 2.1100624 | 12660374.405262 | 308375.52659554 | 3.43877758 ↑ | 3.94580583 ↑ |
| 2024-07-12 | 2.0399143 | 12239485.714235 | 648896.64762745 | 9.07763628 ↑ | 2.03506953 ↑ |
| 2024-07-11 | 1.8404865 | 11042918.977613 | 253467.04301931 | -6.58737036 ↓ | -9.62744784 ↓ |
| 2024-07-10 | 1.9702762 | 11821657.262907 | 113845.89256644 | -4.35543942 ↓ | -5.7135741 ↓ |
| 2024-07-09 | 2.0599982 | 12359989.100907 | 102755.7881328 | 1.97706319 ↑ | -1.88132278 ↓ |
| 2024-07-08 | 2.0200603 | 12120361.887826 | 199309.01370041 | -2.88373249 ↓ | -5.59195709 ↓ |
| 2024-07-07 | 2.0800432 | 12480259.176768 | 254715.44658609 | 2.46700102 ↑ | -1.56095184 ↓ |
| 2024-07-06 | 2.0299640 | 12179783.786235 | 81538.28366668 | 1.53736149 ↑ | -0.11167541 ↓ |
| 2024-07-05 | 1.9992286 | 11995371.562697 | 125672.91590626 | -1.83300238 ↓ | -14.97012315 ↓ |
| 2024-07-04 | 2.0365588 | 12219352.5861 | 337897.49738692 | -2.54166091 ↓ | -2.57180917 ↓ |
| 2024-07-03 | 2.0896711 | 12538026.709845 | 259074.62726725 | -0.46798701 ↓ | 1.84534871 ↑ |
| 2024-07-02 | 2.0994965 | 12596978.935118 | 45489.13559203 | -1.87948687 ↓ | -1.78163064 ↓ |
| 2024-07-01 | 2.1397121 | 12838272.582161 | 154930.16287227 | 1.26290769 ↑ | 1.43882953 ↑ |
| 2024-06-30 | 2.1130265 | 12678159.135343 | 96363.57600198 | 3.9755793 ↑ | -5.42197305 ↓ |
| 2024-06-29 | 2.0322335 | 12193400.816411 | 186608.47769567 | -13.56638147 ↓ | -9.67009472 ↓ |
| 2024-06-28 | 2.3512072 | 14107243.250402 | 358150.34082682 | 12.48085181 ↑ | 9.76061165 ↑ |
| 2024-06-27 | 2.0903177 | 12541906.487228 | 90129.25092911 | 1.87686382 ↑ | -4.069705 ↓ |
| 2024-06-26 | 2.0518081 | 12310848.623504 | 137524.41309426 | -4.01258242 ↓ | -8.34690508 ↓ |
| 2024-06-25 | 2.1375975 | 12825584.96401 | 60819.05889352 | 1.3385096 ↑ | -1.04933286 ↓ |
| 2024-06-24 | 2.1093620 | 12656171.844339 | 102469.89940077 | -5.58599644 ↓ | -14.23815403 ↓ |
| 2024-06-23 | 2.2341622 | 13404973.168442 | 165794.23594033 | -0.69464829 ↓ | -13.57034852 ↓ |
| 2024-06-22 | 2.2497903 | 13498741.949229 | 92350.73136341 | 5.02620155 ↑ | -10.2636403 ↓ |
| 2024-06-21 | 2.1421229 | 12852737.459968 | 48346.06549235 | -1.69222699 ↓ | -14.66092083 ↓ |
| 2024-06-20 | 2.1789965 | 13073978.858376 | 107628.38806763 | -2.6654732 ↓ | -16.95643619 ↓ |
| 2024-06-19 | 2.2386676 | 13432005.361245 | 105619.4115333 | 3.62922043 ↑ | -22.25338049 ↓ |
| 2024-06-18 | 2.1602667 | 12961600.31516 | 207500.37318356 | -12.16848322 ↓ | -15.24839721 ↓ |
| 2024-06-17 | 2.4595576 | 14757345.415663 | 263420.28743049 | -4.8508188 ↓ | -13.59537862 ↓ |
| 2024-06-16 | 2.5849487 | 15509692.494515 | 160454.8663454 | 3.10467077 ↑ | -12.97957524 ↓ |
| 2024-06-15 | 2.5075497 | 15045298.022378 | 66232.70556702 | -0.10294172 ↓ | -15.26186281 ↓ |
| 2024-06-14 | 2.5101313 | 15060787.606833 | 87242.83988237 | -4.33658413 ↓ | -16.57030752 ↓ |
| 2024-06-13 | 2.6239198 | 15743518.533138 | 170810.07806779 | -8.87396839 ↓ | -18.00015415 ↓ |
| 2024-06-12 | 2.8794404 | 17276642.309906 | 611677.24226557 | 12.96623033 ↑ | -10.01363079 ↓ |
| 2024-06-11 | 2.5489391 | 15293634.442622 | 276699.57534443 | -10.45539314 ↓ | -18.85506992 ↓ |
| 2024-06-10 | 2.8465579 | 17079347.354962 | 158779.13029908 | -4.17269317 ↓ | -10.20960547 ↓ |
| 2024-06-09 | 2.9705081 | 17823048.481722 | 150552.86723863 | 0.3838274 ↑ | -6.81988806 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aventus worth?
As on today's crypto exchange rates, one Aventus worth is $2.5605584.