| Name | Axelar (AXL) |
| Price | $0.4197338 -2.96% (1D) |
Axelar Market
| Market Cap | $381,870,793 |
| Volume(24h) | $20,360,060 |
| Total Supply | $1,152,780,974 |
| Circulating Supply | 684,486,049 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | -2.96% |
| Percent Change(7D) | -20.76% |
| Percent Change(30D) | -43.94% |
| Percent Change(90D) | -44.96% |
Axelar Price History
Below table is the Axelar price history for one month, also lists live data for Axelar which refeshes hourly with price, volume, market cap.
Cryptocurrency Axelar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.4197338 | 381870793.26476 | 20360059.558157 | -2.95815034 ↓ | -20.76130535 ↓ |
| 2025-02-04 21:59 |
0.4123952 | 374996027.21234 | 20124799.545257 | -6.58471347 ↓ | -20.74894065 ↓ |
| 2025-02-04 15:59 |
0.4223004 | 383983477.93085 | 20039131.127299 | -0.8708067 ↓ | -24.0100071 ↓ |
| 2025-02-04 09:58 |
0.4002150 | 363887068.95405 | 21865927.609522 | 2.59814074 ↑ | -28.30906714 ↓ |
| 2025-02-04 03:58 |
0.4325299 | 393254019.69451 | 26440855.342574 | 20.28212822 ↑ | -24.1859397 ↓ |
| 2025-02-03 | 0.4414643 | 401164630.55782 | 39481445.422177 | 1.33782194 ↑ | -20.19430873 ↓ |
| 2025-02-02 | 0.4356363 | 395608813.74934 | 25463367.503662 | -14.77086694 ↓ | -30.16726934 ↓ |
| 2025-02-01 | 0.5111354 | 463865294.52579 | 14986301.105339 | -6.77256709 ↓ | -19.40889939 ↓ |
| 2025-01-31 | 0.5473683 | 496419960.10326 | 15406425.592518 | -0.99769708 ↓ | -14.8659043 ↓ |
| 2025-01-30 | 0.5530407 | 501234373.15681 | 14883355.664096 | 1.24369016 ↑ | -5.91347906 ↓ |
| 2025-01-29 | 0.5470058 | 495440278.5673 | 21730862.567866 | 4.86317961 ↑ | -9.17185857 ↓ |
| 2025-01-28 | 0.5203088 | 470950233.77495 | 15491339.290246 | -5.9387331 ↓ | -16.67079602 ↓ |
| 2025-01-27 | 0.5533776 | 500552283.2688 | 34349573.486001 | -11.31235631 ↓ | -8.29776789 ↓ |
| 2025-01-26 | 0.6302003 | 569663055.63401 | 10366672.728014 | -0.1841982 ↓ | -2.36531205 ↓ |
| 2025-01-25 | 0.6321926 | 571087934.95795 | 18189552.499622 | -2.03341016 ↓ | -2.20909449 ↓ |
| 2025-01-24 | 0.6542926 | 590649109.43085 | 44680290.502684 | 11.73957283 ↑ | -9.7132964 ↓ |
| 2025-01-23 | 0.5856287 | 528319148.28136 | 17805329.545821 | -3.57071395 ↓ | -11.18746602 ↓ |
| 2025-01-21 | 0.6149610 | 554073764.21282 | 14733672.168052 | 1.9028605 ↑ | 0.52946183 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Axelar worth?
As on today's crypto exchange rates, one Axelar worth is $0.4197338.