| Name | Axelar (AXL) |
| Price | $0.7809029 18.64% (1D) |
Axelar Market
| Market Cap | $687,139,191 |
| Volume(24h) | $27,412,334 |
| Total Supply | $1,152,780,974 |
| Circulating Supply | 684,486,049 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 18.64% |
| Percent Change(7D) | -15.47% |
| Percent Change(30D) | 14.30% |
| Percent Change(90D) | 43.57% |
Axelar Price History
Below table is the Axelar price history for one month, also lists live data for Axelar which refeshes hourly with price, volume, market cap.
Cryptocurrency Axelar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.7809029 | 687139191.24676 | 27412333.757053 | 18.64440484 ↑ | -15.47385615 ↓ |
| 2024-12-21 04:58 |
0.7700418 | 677554050.09381 | 36712529.50796 | 2.94122386 ↑ | -19.12871836 ↓ |
| 2024-12-20 22:59 |
0.7597941 | 667862411.36071 | 37659969.620644 | 1.80581608 ↑ | -19.15015605 ↓ |
| 2024-12-20 16:58 |
0.7388722 | 649440911.91006 | 46884651.982104 | -4.85983841 ↓ | -21.01950396 ↓ |
| 2024-12-20 10:58 |
0.6581877 | 578499093.13912 | 37408987.466828 | -18.75973535 ↓ | -28.49789132 ↓ |
| 2024-12-20 04:59 |
0.7475166 | 656984388.53168 | 29858234.488697 | -6.05112578 ↓ | -20.74723436 ↓ |
| 2024-12-19 | 0.7463170 | 655268171.13846 | 36645874.210919 | -6.42981825 ↓ | -21.04439995 ↓ |
| 2024-12-18 | 0.7980688 | 699910611.9064 | 29705970.128435 | -7.30588126 ↓ | -13.29712499 ↓ |
| 2024-12-17 | 0.8597751 | 753168511.39981 | 23012298.295689 | -7.70114278 ↓ | 2.09828649 ↑ |
| 2024-12-16 | 0.9292808 | 813123911.9877 | 32256381.015906 | -2.8910477 ↓ | 9.98070833 ↑ |
| 2024-12-15 | 0.9569466 | 836379685.77261 | 35284274.624483 | 7.48156951 ↑ | -7.83647441 ↓ |
| 2024-12-14 | 0.8903355 | 777274745.54087 | 19647545.973729 | -5.27813779 ↓ | -13.98552569 ↓ |
| 2024-12-13 | 0.9399473 | 819649561.34332 | 32472035.605363 | -0.597297 ↓ | -11.87599177 ↓ |
| 2024-12-12 | 0.9455953 | 823632555.50832 | 30608036.016399 | 2.73027415 ↑ | -8.74644077 ↓ |
| 2024-12-11 | 0.9204641 | 800823101.8831 | 34049083.302646 | 9.29191629 ↑ | -16.04406508 ↓ |
| 2024-12-10 | 0.8422069 | 731895576.39597 | 38830814.210038 | -0.37717807 ↓ | -24.53213904 ↓ |
| 2024-12-09 | 0.8453956 | 733820719.1319 | 52431579.258213 | -18.59815766 ↓ | -18.57148395 ↓ |
| 2024-12-08 | 1.0386609 | 900542414.89735 | 19332616.008089 | 0.32662443 ↑ | 0.79301748 ↑ |
| 2024-12-07 | 1.0365100 | 897644609.43767 | 23309354.4538 | -2.88938893 ↓ | 6.20127603 ↑ |
| 2024-12-06 | 1.0667536 | 922767850.05999 | 39314812.535126 | 2.96336814 ↑ | 9.56902002 ↑ |
| 2024-12-05 | 1.0359247 | 895063078.82597 | 47813844.54846 | -5.54716877 ↓ | 7.88099788 ↑ |
| 2024-12-04 | 1.0967640 | 946535102.0619 | 43837253.931362 | -1.69756902 ↓ | 20.67809824 ↑ |
| 2024-12-03 | 1.1151617 | 961298534.43963 | 61857887.571321 | 7.37968822 ↑ | 41.4560903 ↑ |
| 2024-12-02 | 1.0382284 | 893940841.84833 | 39904155.084584 | 0.75104568 ↑ | 26.57979282 ↑ |
| 2024-12-01 | 1.0294091 | 885322733.53882 | 41021015.00587 | 5.61827354 ↑ | 22.44804947 ↑ |
| 2024-11-30 | 0.9759864 | 838400002.9846 | 27652056.222304 | 0.21247536 ↑ | 22.06729325 ↑ |
| 2024-11-29 | 0.9739170 | 835651978.74969 | 28314870.374895 | 1.4585743 ↑ | 36.91375635 ↑ |
| 2024-11-28 | 0.9599159 | 822676179.87937 | 38875624.653509 | 5.60179615 ↑ | 34.64354642 ↑ |
| 2024-11-27 | 0.9089958 | 778128131.7111 | 42862748.125813 | 15.30435783 ↑ | 33.20407576 ↑ |
| 2024-11-26 | 0.7870823 | 672979283.32071 | 33388847.428658 | -3.42255258 ↓ | 8.8477355 ↑ |
| 2024-11-25 | 0.8200569 | 700350985.57024 | 37668947.478764 | -2.45436125 ↓ | 1.71221513 ↑ |
| 2024-11-24 | 0.8406905 | 717131402.99512 | 35775716.956888 | 5.15642802 ↑ | 14.37374085 ↑ |
| 2024-11-23 | 0.7995478 | 681236224.81445 | 36333468.653675 | 12.40084112 ↑ | 2.47534192 ↑ |
| 2024-11-22 | 0.7112836 | 605323084.75922 | 26519275.024651 | -0.23275356 ↓ | 4.35198341 ↑ |
| 2024-11-21 | 0.7129430 | 606021996.6987 | 24655733.479102 | 4.47979865 ↑ | 5.04611346 ↑ |
| 2024-11-20 | 0.6824084 | 579380927.7264 | 18646227.391917 | -5.62282489 ↓ | -2.77501313 ↓ |
| 2024-11-19 | 0.7231040 | 613206161.16332 | 22863761.864009 | -10.3160373 ↓ | -7.5860686 ↓ |
| 2024-11-18 | 0.8062802 | 682930273.29861 | 31847062.285645 | 9.66282599 ↑ | 1.55793823 ↑ |
| 2024-11-17 | 0.7352356 | 622014804.00808 | 29979837.463944 | -5.76497024 ↓ | -5.03717322 ↓ |
| 2024-11-16 | 0.7802148 | 659283418.92524 | 41392134.937971 | 14.4403526 ↑ | 3.73826926 ↑ |
| 2024-11-15 | 0.6811141 | 574857839.17349 | 24065863.868623 | 0.13367949 ↑ | -4.58800826 ↓ |
| 2024-11-14 | 0.6793893 | 572718351.71623 | 22863953.010982 | -3.18327461 ↓ | -7.46103596 ↓ |
| 2024-11-13 | 0.7018792 | 590971512.68018 | 30798407.457768 | -10.29863106 ↓ | -6.28827167 ↓ |
| 2024-11-12 | 0.7818135 | 657488472.33274 | 38161613.224572 | -1.26996475 ↓ | 16.74311476 ↑ |
| 2024-11-11 | 0.7918700 | 665151535.59897 | 29668992.456751 | 2.38638446 ↑ | 23.81177387 ↑ |
| 2024-11-10 | 0.7741687 | 649504795.28903 | 26615945.542879 | 2.93579213 ↑ | 17.74610486 ↑ |
| 2024-11-09 | 0.7520889 | 630224697.79476 | 15835626.188804 | 5.35431145 ↑ | 13.49287595 ↑ |
| 2024-11-08 | 0.7136132 | 597266449.83857 | 18342128.727128 | -2.80787346 ↓ | 3.8997365 ↑ |
| 2024-11-07 | 0.7342294 | 613782935.67991 | 21895623.15592 | -1.94065978 ↓ | 3.03327472 ↑ |
| 2024-11-06 | 0.7487603 | 625178454.80813 | 23493042.490838 | 11.80749011 ↑ | -2.86397038 ↓ |
| 2024-11-05 | 0.6696870 | 558483918.38207 | 12517540.922272 | 4.70802346 ↑ | -15.62334185 ↓ |
| 2024-11-04 | 0.6384375 | 531782237.54922 | 13626821.122074 | -2.87382444 ↓ | -11.41642239 ↓ |
| 2024-11-03 | 0.6574899 | 546989459.58999 | 10731320.56602 | -0.78245814 ↓ | -11.05477623 ↓ |
| 2024-11-02 | 0.6626750 | 550634746.99387 | 8763065.7634581 | -3.55622448 ↓ | -9.49862394 ↓ |
| 2024-11-01 | 0.6868286 | 570014279.74455 | 14294428.917612 | -3.61839778 ↓ | -10.41805518 ↓ |
| 2024-10-31 | 0.7123896 | 590510947.84589 | 12842012.606798 | -7.47926416 ↓ | -11.87077836 ↓ |
| 2024-10-30 | 0.7699783 | 637472908.63821 | 18865553.925359 | -2.80777206 ↓ | -5.79140138 ↓ |
| 2024-10-29 | 0.7939415 | 656514621.9825 | 35206993.451556 | 10.15984304 ↑ | -12.70939641 ↓ |
| 2024-10-28 | 0.7218661 | 596188878.54545 | 17351243.893036 | -2.34595696 ↓ | -18.04772237 ↓ |
| 2024-10-27 | 0.7392076 | 609767274.54926 | 11517694.828891 | 0.95341478 ↑ | -13.80711682 ↓ |
| 2024-10-26 | 0.7322264 | 603270714.68474 | 17482428.57969 | -4.28994391 ↓ | -16.12231288 ↓ |
| 2024-10-25 | 0.7650465 | 629541467.74952 | 15183307.14597 | -5.35663283 ↓ | -1.67862833 ↓ |
| 2024-10-24 | 0.8083467 | 664359532.28961 | 20273254.806057 | -1.09694941 ↓ | 5.02071881 ↑ |
| 2024-10-23 | 0.8173122 | 670906146.3129 | 25912371.345811 | -9.98120961 ↓ | 2.59284487 ↑ |
| 2024-10-22 | 0.9079351 | 744385855.33902 | 31850619.744763 | 3.07638333 ↑ | 17.91972583 ↑ |
| 2024-10-21 | 0.8808372 | 721283908.46519 | 51927199.768765 | 2.70713354 ↑ | 12.12740318 ↑ |
| 2024-10-20 | 0.8590202 | 702556940.27323 | 36737211.679356 | -1.61190686 ↓ | 9.31335233 ↑ |
| 2024-10-19 | 0.8732269 | 713298469.31526 | 41313439.918139 | 12.21589627 ↑ | 6.0593259 ↑ |
| 2024-10-18 | 0.7781668 | 634865923.12858 | 35601159.422183 | 0.98955466 ↑ | 8.26857189 ↑ |
| 2024-10-17 | 0.7705419 | 627873294.27284 | 28891531.465385 | -2.89803723 ↓ | 32.12457743 ↑ |
| 2024-10-16 | 0.7935389 | 645816628.25153 | 36870490.679096 | 2.68476892 ↑ | 34.33388261 ↑ |
| 2024-10-15 | 0.7727913 | 628154852.17549 | 29867336.385405 | -1.5465815 ↓ | 24.23233288 ↑ |
| 2024-10-14 | 0.7849309 | 637232148.8969 | 25004995.893435 | -0.09740797 ↓ | 22.72556069 ↑ |
| 2024-10-13 | 0.7856962 | 637067583.48322 | 31215552.667263 | -4.57186694 ↓ | 20.54827701 ↑ |
| 2024-10-12 | 0.8233381 | 666761998.50636 | 120413260.22732 | 14.55338537 ↑ | 24.38797236 ↑ |
| 2024-10-11 | 0.7187375 | 581330572.69319 | 37229171.744686 | 23.24169425 ↑ | 13.07645577 ↑ |
| 2024-10-10 | 0.5830844 | 471025818.37801 | 8926015.0452388 | -1.43544058 ↓ | -9.65368497 ↓ |
| 2024-10-09 | 0.5905266 | 476444514.22667 | 8904599.708979 | -5.0548114 ↓ | 1.40844986 ↑ |
| 2024-10-08 | 0.6220533 | 501254910.61939 | 9874336.7747307 | -2.7406899 ↓ | 10.86067132 ↑ |
| 2024-10-07 | 0.6395822 | 514738470.00485 | 18849390.636183 | -1.8697876 ↓ | 1.24399464 ↑ |
| 2024-10-06 | 0.6517689 | 523891168.84563 | 10512978.633447 | -1.53229667 ↓ | -6.46308268 ↓ |
| 2024-10-05 | 0.6618166 | 531303054.75111 | 24240038.951475 | 4.09407653 ↑ | -2.84502961 ↓ |
| 2024-10-04 | 0.6356208 | 509635357.88354 | 23397094.819248 | -1.89753569 ↓ | -11.93301972 ↓ |
| 2024-10-03 | 0.6453881 | 516819265.07596 | 65626526.329218 | 10.74203334 ↑ | -9.04794843 ↓ |
| 2024-10-02 | 0.5823789 | 465778056.34152 | 16496421.545556 | 3.79000567 ↑ | -1.93139993 ↓ |
| 2024-10-01 | 0.5611127 | 448205839.72446 | 21236629.693913 | -11.17750819 ↓ | -8.52530534 ↓ |
| 2024-09-30 | 0.6307331 | 503183965.33414 | 15230445.87979 | -9.41631567 ↓ | 8.56054606 ↑ |
| 2024-09-29 | 0.6968039 | 555193458.92406 | 12852131.635842 | 2.22996999 ↑ | 30.22847016 ↑ |
| 2024-09-28 | 0.6816044 | 542397670.0001 | 11416705.776029 | -5.5618752 ↓ | 25.24363199 ↑ |
| 2024-09-27 | 0.7217470 | 573617732.94347 | 21946737.518985 | 1.72645707 ↑ | 30.86030852 ↑ |
| 2024-09-26 | 0.7095916 | 563244327.4259 | 30564949.476146 | 19.44313353 ↑ | 28.99635212 ↑ |
| 2024-09-25 | 0.5938484 | 470774875.49039 | 10026665.45427 | -3.1885938 ↓ | 13.98599314 ↑ |
| 2024-09-24 | 0.6147154 | 486701571.69499 | 12911298.769549 | 5.80360977 ↑ | 22.4423366 ↑ |
| 2024-09-23 | 0.5809966 | 459420801.25224 | 16955656.09 | 8.18473708 ↑ | 21.64668223 ↑ |
| 2024-09-22 | 0.5370412 | 424123636.20692 | 14041525.815161 | -1.56498351 ↓ | 7.27202338 ↑ |
| 2024-09-21 | 0.5455794 | 430318038.53672 | 8354457.2202013 | -0.94427949 ↓ | 4.68445891 ↑ |
| 2024-09-20 | 0.5507803 | 433867164.52166 | 11765680.49806 | 0.12611954 ↑ | 4.59976511 ↑ |
| 2024-09-19 | 0.5500865 | 432768239.59583 | 12945483.453627 | 5.54842659 ↑ | 6.8987579 ↑ |
| 2024-09-18 | 0.5211698 | 409494805.82193 | 15265108.816607 | 3.80942879 ↑ | 2.93061577 ↑ |
| 2024-09-17 | 0.5020448 | 393963424.80679 | 7591807.0467587 | 5.11607712 ↑ | -1.20262107 ↓ |
| 2024-09-16 | 0.4776099 | 374310189.99979 | 5885345.876878 | -4.59916018 ↓ | -6.55731897 ↓ |
| 2024-09-15 | 0.5006349 | 391852042.22622 | 5351917.2499917 | -3.93938593 ↓ | -0.74647944 ↓ |
| 2024-09-14 | 0.5211727 | 407402969.38431 | 7868381.789943 | -1.00230339 ↓ | 5.07226526 ↑ |
| 2024-09-13 | 0.5265598 | 411085097.36142 | 6377473.985779 | 2.32678631 ↑ | 11.10941965 ↑ |
| 2024-09-12 | 0.5137597 | 400576755.43187 | 7412761.6800573 | 1.55815551 ↑ | 3.56484353 ↑ |
| 2024-09-11 | 0.5063312 | 394276072.91514 | 7719626.4983019 | -0.35909728 ↓ | -5.13721001 ↓ |
| 2024-09-10 | 0.5080386 | 395096433.7498 | 6043127.1061677 | -0.59697062 ↓ | -3.51828469 ↓ |
| 2024-09-09 | 0.5111260 | 396985826.86045 | 9621944.6384858 | 1.33344968 ↑ | -4.3994049 ↓ |
| 2024-09-08 | 0.5044001 | 391255029.27981 | 7278542.043029 | 1.69507346 ↑ | 0.32321916 ↑ |
| 2024-09-07 | 0.4960136 | 384251299.38436 | 7628572.6240664 | 4.51162341 ↑ | -5.03879717 ↓ |
| 2024-09-06 | 0.4739110 | 366653980.65166 | 6639085.0382423 | -4.61772047 ↓ | -12.52132596 ↓ |
| 2024-09-05 | 0.4960754 | 383303640.68888 | 9497954.8478253 | -7.07722063 ↓ | -8.67662261 ↓ |
| 2024-09-04 | 0.5338577 | 411962127.77366 | 6728216.0265188 | 1.38503132 ↑ | -1.81564742 ↓ |
| 2024-09-03 | 0.5261774 | 405507785.61281 | 6491889.4367013 | -1.58421551 ↓ | -4.88064176 ↓ |
| 2024-09-02 | 0.5346474 | 411498744.34822 | 7094424.7061844 | 6.33927404 ↑ | -12.24838356 ↓ |
| 2024-09-01 | 0.5027751 | 386463306.2136 | 5380105.8505359 | -3.71609178 ↓ | -24.40999389 ↓ |
| 2024-08-31 | 0.5221797 | 400854390.06958 | 5034091.5430037 | -3.61146103 ↓ | -23.49230516 ↓ |
| 2024-08-30 | 0.5417446 | 415329864.57419 | 6235944.9301213 | -0.31539586 ↓ | -17.1329829 ↓ |
| 2024-08-29 | 0.5434587 | 416099115.506 | 11823159.935108 | -0.25481916 ↓ | -7.00695898 ↓ |
| 2024-08-28 | 0.5448471 | 416616524.84654 | 8708945.2087937 | -1.50564435 ↓ | -6.67048438 ↓ |
| 2024-08-27 | 0.5521192 | 421627120.91292 | 9158891.7551656 | -9.24604651 ↓ | -0.38950654 ↓ |
| 2024-08-26 | 0.6083693 | 463971561.88854 | 11371164.735624 | -8.48693058 ↓ | 11.45171274 ↑ |
| 2024-08-25 | 0.6647895 | 506335900.09987 | 7702470.4363783 | -2.47063406 ↓ | 19.47921194 ↑ |
| 2024-08-24 | 0.6816301 | 518479235.59925 | 10683493.667624 | 4.17933383 ↑ | 26.20320121 ↑ |
| 2024-08-23 | 0.6537518 | 496619043.10043 | 11136245.917722 | 11.86567112 ↑ | 23.66782245 ↑ |
| 2024-08-22 | 0.5844076 | 443356217.5507 | 10831585.541216 | 0.13675867 ↑ | 11.88313462 ↑ |
| 2024-08-21 | 0.5836005 | 442159224.01139 | 7142273.1182295 | 5.2642362 ↑ | 7.59674628 ↑ |
| 2024-08-20 | 0.5542781 | 419386812.20763 | 8077675.4059934 | 1.54234964 ↑ | -2.92102734 ↓ |
| 2024-08-19 | 0.5458966 | 411332421.55476 | 9358110.9974846 | -1.89620586 ↓ | -2.1658664 ↓ |
| 2024-08-18 | 0.5561500 | 419058341.9194 | 6131845.399434 | 2.96501319 ↑ | 1.83626858 ↑ |
| 2024-08-17 | 0.5401349 | 406991004.94107 | 7156231.4699671 | 2.17533623 ↑ | -6.75376517 ↓ |
| 2024-08-16 | 0.5286353 | 397867581.70472 | 10434760.305439 | 1.13108379 ↑ | -5.9466992 ↓ |
| 2024-08-15 | 0.5227229 | 392893318.71199 | 10701389.3062 | -3.65489 ↓ | -6.92202077 ↓ |
| 2024-08-14 | 0.5425526 | 407253464.44592 | 10726336.642876 | -4.94990004 ↓ | 9.33195822 ↑ |
| 2024-08-13 | 0.5708070 | 427891416.66756 | 9005263.9854575 | 2.13803493 ↑ | 13.17803164 ↑ |
| 2024-08-12 | 0.5588584 | 418373493.50296 | 9717287.4979937 | 2.33219942 ↑ | 29.39308157 ↑ |
| 2024-08-11 | 0.5461218 | 408290989.21785 | 8200000.9071837 | -5.72023177 ↓ | 8.08543421 ↑ |
| 2024-08-10 | 0.5792566 | 432482865.16371 | 6870309.2469909 | 3.05968546 ↑ | 9.7506223 ↑ |
| 2024-08-09 | 0.5620557 | 419076521.11166 | 11122447.593362 | 0.35950139 ↑ | 2.15034063 ↑ |
| 2024-08-08 | 0.5615968 | 418171782.24371 | 11564264.683818 | 13.16962001 ↑ | -6.18389286 ↓ |
| 2024-08-07 | 0.4962434 | 369011139.58746 | 18062335.501989 | -1.60623301 ↓ | -19.14242177 ↓ |
| 2024-08-06 | 0.5043443 | 374529228.91024 | 16304574.457502 | 16.77138128 ↑ | -17.92921771 ↓ |
| 2024-08-05 | 0.4319075 | 320304386.93305 | 29555171.469259 | -14.51923029 ↓ | -33.39742382 ↓ |
| 2024-08-04 | 0.5052686 | 374202958.6519 | 12722287.909358 | -4.26773682 ↓ | -22.63704406 ↓ |
| 2024-08-03 | 0.5277934 | 390355852.84554 | 10398844.042265 | -4.09631977 ↓ | -23.09265262 ↓ |
| 2024-08-02 | 0.5503370 | 406476760.73676 | 11086189.639997 | -8.06486422 ↓ | -18.876521 ↓ |
| 2024-08-01 | 0.5989030 | 441746998.31855 | 14014449.505648 | -2.45077705 ↓ | -8.27862549 ↓ |
| 2024-07-31 | 0.6137253 | 452064455.80241 | 9260835.0341443 | -0.12991231 ↓ | -5.50928273 ↓ |
| 2024-07-30 | 0.6145236 | 452036521.86443 | 10060790.922975 | -5.23698445 ↓ | -7.80957713 ↓ |
| 2024-07-29 | 0.6484847 | 476367450.50175 | 11209561.259917 | -0.70887044 ↓ | -8.1477438 ↓ |
| 2024-07-28 | 0.6531902 | 479171984.22707 | 8388112.9800934 | -4.83240251 ↓ | -13.98431015 ↓ |
| 2024-07-27 | 0.6862718 | 502752145.63813 | 10442400.108702 | 1.16120831 ↑ | -7.88080134 ↓ |
| 2024-07-26 | 0.6783942 | 496301081.40983 | 10059946.431219 | 3.90723258 ↑ | -5.79606557 ↓ |
| 2024-07-25 | 0.6528845 | 476986151.32077 | 17914795.601623 | 0.5197735 ↑ | -12.89368001 ↓ |
| 2024-07-24 | 0.6495085 | 473869710.0088 | 12877835.950905 | -2.56116281 ↓ | -16.69798697 ↓ |
| 2024-07-23 | 0.6665808 | 485658952.29225 | 19347849.336617 | -5.58458773 ↓ | -11.65078416 ↓ |
| 2024-07-22 | 0.7060084 | 513679346.69538 | 13570244.22691 | -6.9466868 ↓ | -1.35476321 ↓ |
| 2024-07-21 | 0.7587139 | 551266805.40999 | 26316001.456955 | 1.84319992 ↑ | 6.94457188 ↑ |
| 2024-07-20 | 0.7449824 | 540544345.98711 | 18815746.232245 | 3.45057245 ↑ | 7.69514011 ↑ |
| 2024-07-19 | 0.7201336 | 521792893.84975 | 23435295.539687 | -3.92145822 ↓ | 4.04466609 ↑ |
| 2024-07-18 | 0.7495260 | 542339411.29685 | 15798912.151482 | -3.87035656 ↓ | 20.11052168 ↑ |
| 2024-07-17 | 0.7799094 | 563544392.7637 | 24195966.020468 | 3.3114698 ↑ | 25.19858493 ↑ |
| 2024-07-16 | 0.7544841 | 544416858.05449 | 32927391.096508 | 5.41837424 ↑ | 18.57143535 ↑ |
| 2024-07-15 | 0.7157045 | 515718452.44719 | 25280316.488695 | 0.88218212 ↑ | 6.70019516 ↑ |
| 2024-07-14 | 0.7094459 | 510498098.95917 | 19781972.856379 | 2.55796523 ↑ | 7.91216993 ↑ |
| 2024-07-13 | 0.6917512 | 497073492.5276 | 32647173.076983 | -0.05602616 ↓ | 3.95123836 ↑ |
| 2024-07-12 | 0.6921389 | 496659811.35939 | 30730969.477266 | 10.91432372 ↑ | 40.61115228 ↑ |
| 2024-07-11 | 0.6240302 | 447163443.85686 | 16137955.360294 | 0.22951799 ↑ | 12.66165467 ↑ |
| 2024-07-10 | 0.6226013 | 445518492.80755 | 19127946.038366 | -2.15469105 ↓ | 0.19869105 ↑ |
| 2024-07-09 | 0.6363118 | 454693606.08156 | 21877679.790591 | -5.1359961 ↓ | -0.87911857 ↓ |
| 2024-07-08 | 0.6707621 | 478640905.88544 | 33237233.962056 | 2.02807186 ↑ | 4.61258184 ↑ |
| 2024-07-07 | 0.6574290 | 468468599.69497 | 52199025.188558 | -1.20643949 ↓ | 3.13173441 ↑ |
| 2024-07-06 | 0.6654573 | 473523345.29417 | 47841193.106334 | 35.19066772 ↑ | 17.47658148 ↑ |
| 2024-07-05 | 0.4922362 | 349770590.86858 | 36422705.12647 | -11.13228905 ↓ | -14.04312589 ↓ |
| 2024-07-04 | 0.5538976 | 393032731.31505 | 40805363.930314 | -10.85816611 ↓ | -4.99734775 ↓ |
| 2024-07-03 | 0.6213667 | 440285707.91967 | 18252500.928607 | -3.20718598 ↓ | 7.27774918 ↑ |
| 2024-07-02 | 0.6419554 | 454232211.35124 | 13332397.610335 | 0.11985596 ↑ | 11.57615061 ↑ |
| 2024-07-01 | 0.6411869 | 453047743.52789 | 18468640.599766 | 0.58380957 ↑ | 11.45502147 ↑ |
| 2024-06-30 | 0.6374653 | 449779722.02628 | 19145466.665462 | 12.53500029 ↑ | 12.08273658 ↑ |
| 2024-06-29 | 0.5664596 | 399114667.74534 | 14214387.094317 | -1.08184065 ↓ | -8.58485013 ↓ |
| 2024-06-28 | 0.5726548 | 402906878.59863 | 12984336.249212 | -1.78018539 ↓ | -6.38406989 ↓ |
| 2024-06-27 | 0.5830339 | 409628200.81916 | 15074559.154849 | 0.65966656 ↑ | -2.13204615 ↓ |
| 2024-06-26 | 0.5792130 | 406365739.70884 | 21658399.637413 | 0.6711054 ↑ | -7.93266721 ↓ |
| 2024-06-25 | 0.5753518 | 403081744.33986 | 15013911.80472 | 0.01116399 ↑ | -11.50464065 ↓ |
| 2024-06-24 | 0.5752876 | 402463138.69249 | 22698915.559186 | 1.15029797 ↑ | -17.63541352 ↓ |
| 2024-06-23 | 0.5687453 | 397317767.93359 | 12091063.096132 | -8.21598195 ↓ | -27.4357384 ↓ |
| 2024-06-22 | 0.6196561 | 432264713.04168 | 12526653.357615 | 1.2995713 ↑ | -18.98480169 ↓ |
| 2024-06-21 | 0.6117066 | 426108730.19706 | 17929113.335006 | 2.6809462 ↑ | -16.51529532 ↓ |
| 2024-06-20 | 0.5957352 | 414388452.77748 | 21417043.101717 | -5.30641896 ↓ | -18.70801931 ↓ |
| 2024-06-19 | 0.6291189 | 436982001.8819 | 18967884.929422 | -3.23467207 ↓ | -19.49441199 ↓ |
| 2024-06-18 | 0.6501491 | 450939826.90792 | 22599187.83333 | -6.91739967 ↓ | -13.40810027 ↓ |
| 2024-06-17 | 0.6984647 | 483753684.40747 | 18392887.171583 | -10.88528461 ↓ | -15.15217681 ↓ |
| 2024-06-16 | 0.7837815 | 542061873.53525 | 9856429.6836463 | 2.47331482 ↑ | -9.53489965 ↓ |
| 2024-06-15 | 0.7645832 | 528020224.65054 | 13532282.557083 | 4.4946806 ↑ | -9.30988806 ↓ |
| 2024-06-14 | 0.7327169 | 505282236.05641 | 26936223.16589 | -0.01596667 ↓ | -18.82628749 ↓ |
| 2024-06-13 | 0.7328339 | 504630335.47212 | 11359712.132767 | -6.22245445 ↓ | -26.00537684 ↓ |
| 2024-06-12 | 0.7814599 | 537332327.93797 | 19879513.5677 | 4.08089402 ↑ | -23.45650664 ↓ |
| 2024-06-11 | 0.7508198 | 515513398.60435 | 24143912.325099 | -8.79220759 ↓ | -25.56898412 ↓ |
| 2024-06-10 | 0.8231970 | 564385475.6776 | 14246472.178993 | -4.98552152 ↓ | -19.54017004 ↓ |
| 2024-06-09 | 0.8663911 | 593133752.68993 | 11316306.618318 | 2.81137221 ↑ | -18.43899089 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Axelar worth?
As on today's crypto exchange rates, one Axelar worth is $0.7809029.