| Name | Axelar (AXL) |
| Price | $0.4960136 4.51% (1D) |
Axelar Market
| Market Cap | $384,251,299 |
| Volume(24h) | $7,628,573 |
| Total Supply | $1,152,780,974 |
| Circulating Supply | 684,486,049 |
| Percent Change(1H) | -0.52% |
| Percent Change(24H) | 4.51% |
| Percent Change(7D) | -5.04% |
| Percent Change(30D) | -11.43% |
| Percent Change(90D) | -42.78% |
Axelar Price History
Below table is the Axelar price history for one month, also lists live data for Axelar which refeshes hourly with price, volume, market cap.
Cryptocurrency Axelar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.4960136 | 384251299.38436 | 7628572.6240664 | 4.51162341 ↑ | -5.03879717 ↓ |
| 2024-09-07 16:58 |
0.5129098 | 397316801.32901 | 7677853.2437052 | 6.30707038 ↑ | -2.0018031 ↓ |
| 2024-09-07 10:58 |
0.4976999 | 385518260.54926 | 7763150.2478097 | 0.47171278 ↑ | -7.26581052 ↓ |
| 2024-09-07 04:58 |
0.4819980 | 373337443.70666 | 7057531.8272404 | -3.75350618 ↓ | -10.5483785 ↓ |
| 2024-09-06 | 0.4739110 | 366653980.65166 | 6639085.0382423 | -4.61772047 ↓ | -12.52132596 ↓ |
| 2024-09-05 | 0.4960754 | 383303640.68888 | 9497954.8478253 | -7.07722063 ↓ | -8.67662261 ↓ |
| 2024-09-04 | 0.5338577 | 411962127.77366 | 6728216.0265188 | 1.38503132 ↑ | -1.81564742 ↓ |
| 2024-09-03 | 0.5261774 | 405507785.61281 | 6491889.4367013 | -1.58421551 ↓ | -4.88064176 ↓ |
| 2024-09-02 | 0.5346474 | 411498744.34822 | 7094424.7061844 | 6.33927404 ↑ | -12.24838356 ↓ |
| 2024-09-01 | 0.5027751 | 386463306.2136 | 5380105.8505359 | -3.71609178 ↓ | -24.40999389 ↓ |
| 2024-08-31 | 0.5221797 | 400854390.06958 | 5034091.5430037 | -3.61146103 ↓ | -23.49230516 ↓ |
| 2024-08-30 | 0.5417446 | 415329864.57419 | 6235944.9301213 | -0.31539586 ↓ | -17.1329829 ↓ |
| 2024-08-29 | 0.5434587 | 416099115.506 | 11823159.935108 | -0.25481916 ↓ | -7.00695898 ↓ |
| 2024-08-28 | 0.5448471 | 416616524.84654 | 8708945.2087937 | -1.50564435 ↓ | -6.67048438 ↓ |
| 2024-08-27 | 0.5521192 | 421627120.91292 | 9158891.7551656 | -9.24604651 ↓ | -0.38950654 ↓ |
| 2024-08-26 | 0.6083693 | 463971561.88854 | 11371164.735624 | -8.48693058 ↓ | 11.45171274 ↑ |
| 2024-08-25 | 0.6647895 | 506335900.09987 | 7702470.4363783 | -2.47063406 ↓ | 19.47921194 ↑ |
| 2024-08-24 | 0.6816301 | 518479235.59925 | 10683493.667624 | 4.17933383 ↑ | 26.20320121 ↑ |
| 2024-08-23 | 0.6537518 | 496619043.10043 | 11136245.917722 | 11.86567112 ↑ | 23.66782245 ↑ |
| 2024-08-22 | 0.5844076 | 443356217.5507 | 10831585.541216 | 0.13675867 ↑ | 11.88313462 ↑ |
| 2024-08-21 | 0.5836005 | 442159224.01139 | 7142273.1182295 | 5.2642362 ↑ | 7.59674628 ↑ |
| 2024-08-20 | 0.5542781 | 419386812.20763 | 8077675.4059934 | 1.54234964 ↑ | -2.92102734 ↓ |
| 2024-08-19 | 0.5458966 | 411332421.55476 | 9358110.9974846 | -1.89620586 ↓ | -2.1658664 ↓ |
| 2024-08-18 | 0.5561500 | 419058341.9194 | 6131845.399434 | 2.96501319 ↑ | 1.83626858 ↑ |
| 2024-08-17 | 0.5401349 | 406991004.94107 | 7156231.4699671 | 2.17533623 ↑ | -6.75376517 ↓ |
| 2024-08-16 | 0.5286353 | 397867581.70472 | 10434760.305439 | 1.13108379 ↑ | -5.9466992 ↓ |
| 2024-08-15 | 0.5227229 | 392893318.71199 | 10701389.3062 | -3.65489 ↓ | -6.92202077 ↓ |
| 2024-08-14 | 0.5425526 | 407253464.44592 | 10726336.642876 | -4.94990004 ↓ | 9.33195822 ↑ |
| 2024-08-13 | 0.5708070 | 427891416.66756 | 9005263.9854575 | 2.13803493 ↑ | 13.17803164 ↑ |
| 2024-08-12 | 0.5588584 | 418373493.50296 | 9717287.4979937 | 2.33219942 ↑ | 29.39308157 ↑ |
| 2024-08-11 | 0.5461218 | 408290989.21785 | 8200000.9071837 | -5.72023177 ↓ | 8.08543421 ↑ |
| 2024-08-10 | 0.5792566 | 432482865.16371 | 6870309.2469909 | 3.05968546 ↑ | 9.7506223 ↑ |
| 2024-08-09 | 0.5620557 | 419076521.11166 | 11122447.593362 | 0.35950139 ↑ | 2.15034063 ↑ |
| 2024-08-08 | 0.5615968 | 418171782.24371 | 11564264.683818 | 13.16962001 ↑ | -6.18389286 ↓ |
| 2024-08-07 | 0.4962434 | 369011139.58746 | 18062335.501989 | -1.60623301 ↓ | -19.14242177 ↓ |
| 2024-08-06 | 0.5043443 | 374529228.91024 | 16304574.457502 | 16.77138128 ↑ | -17.92921771 ↓ |
| 2024-08-05 | 0.4319075 | 320304386.93305 | 29555171.469259 | -14.51923029 ↓ | -33.39742382 ↓ |
| 2024-08-04 | 0.5052686 | 374202958.6519 | 12722287.909358 | -4.26773682 ↓ | -22.63704406 ↓ |
| 2024-08-03 | 0.5277934 | 390355852.84554 | 10398844.042265 | -4.09631977 ↓ | -23.09265262 ↓ |
| 2024-08-02 | 0.5503370 | 406476760.73676 | 11086189.639997 | -8.06486422 ↓ | -18.876521 ↓ |
| 2024-08-01 | 0.5989030 | 441746998.31855 | 14014449.505648 | -2.45077705 ↓ | -8.27862549 ↓ |
| 2024-07-31 | 0.6137253 | 452064455.80241 | 9260835.0341443 | -0.12991231 ↓ | -5.50928273 ↓ |
| 2024-07-30 | 0.6145236 | 452036521.86443 | 10060790.922975 | -5.23698445 ↓ | -7.80957713 ↓ |
| 2024-07-29 | 0.6484847 | 476367450.50175 | 11209561.259917 | -0.70887044 ↓ | -8.1477438 ↓ |
| 2024-07-28 | 0.6531902 | 479171984.22707 | 8388112.9800934 | -4.83240251 ↓ | -13.98431015 ↓ |
| 2024-07-27 | 0.6862718 | 502752145.63813 | 10442400.108702 | 1.16120831 ↑ | -7.88080134 ↓ |
| 2024-07-26 | 0.6783942 | 496301081.40983 | 10059946.431219 | 3.90723258 ↑ | -5.79606557 ↓ |
| 2024-07-25 | 0.6528845 | 476986151.32077 | 17914795.601623 | 0.5197735 ↑ | -12.89368001 ↓ |
| 2024-07-24 | 0.6495085 | 473869710.0088 | 12877835.950905 | -2.56116281 ↓ | -16.69798697 ↓ |
| 2024-07-23 | 0.6665808 | 485658952.29225 | 19347849.336617 | -5.58458773 ↓ | -11.65078416 ↓ |
| 2024-07-22 | 0.7060084 | 513679346.69538 | 13570244.22691 | -6.9466868 ↓ | -1.35476321 ↓ |
| 2024-07-21 | 0.7587139 | 551266805.40999 | 26316001.456955 | 1.84319992 ↑ | 6.94457188 ↑ |
| 2024-07-20 | 0.7449824 | 540544345.98711 | 18815746.232245 | 3.45057245 ↑ | 7.69514011 ↑ |
| 2024-07-19 | 0.7201336 | 521792893.84975 | 23435295.539687 | -3.92145822 ↓ | 4.04466609 ↑ |
| 2024-07-18 | 0.7495260 | 542339411.29685 | 15798912.151482 | -3.87035656 ↓ | 20.11052168 ↑ |
| 2024-07-17 | 0.7799094 | 563544392.7637 | 24195966.020468 | 3.3114698 ↑ | 25.19858493 ↑ |
| 2024-07-16 | 0.7544841 | 544416858.05449 | 32927391.096508 | 5.41837424 ↑ | 18.57143535 ↑ |
| 2024-07-15 | 0.7157045 | 515718452.44719 | 25280316.488695 | 0.88218212 ↑ | 6.70019516 ↑ |
| 2024-07-14 | 0.7094459 | 510498098.95917 | 19781972.856379 | 2.55796523 ↑ | 7.91216993 ↑ |
| 2024-07-13 | 0.6917512 | 497073492.5276 | 32647173.076983 | -0.05602616 ↓ | 3.95123836 ↑ |
| 2024-07-12 | 0.6921389 | 496659811.35939 | 30730969.477266 | 10.91432372 ↑ | 40.61115228 ↑ |
| 2024-07-11 | 0.6240302 | 447163443.85686 | 16137955.360294 | 0.22951799 ↑ | 12.66165467 ↑ |
| 2024-07-10 | 0.6226013 | 445518492.80755 | 19127946.038366 | -2.15469105 ↓ | 0.19869105 ↑ |
| 2024-07-09 | 0.6363118 | 454693606.08156 | 21877679.790591 | -5.1359961 ↓ | -0.87911857 ↓ |
| 2024-07-08 | 0.6707621 | 478640905.88544 | 33237233.962056 | 2.02807186 ↑ | 4.61258184 ↑ |
| 2024-07-07 | 0.6574290 | 468468599.69497 | 52199025.188558 | -1.20643949 ↓ | 3.13173441 ↑ |
| 2024-07-06 | 0.6654573 | 473523345.29417 | 47841193.106334 | 35.19066772 ↑ | 17.47658148 ↑ |
| 2024-07-05 | 0.4922362 | 349770590.86858 | 36422705.12647 | -11.13228905 ↓ | -14.04312589 ↓ |
| 2024-07-04 | 0.5538976 | 393032731.31505 | 40805363.930314 | -10.85816611 ↓ | -4.99734775 ↓ |
| 2024-07-03 | 0.6213667 | 440285707.91967 | 18252500.928607 | -3.20718598 ↓ | 7.27774918 ↑ |
| 2024-07-02 | 0.6419554 | 454232211.35124 | 13332397.610335 | 0.11985596 ↑ | 11.57615061 ↑ |
| 2024-07-01 | 0.6411869 | 453047743.52789 | 18468640.599766 | 0.58380957 ↑ | 11.45502147 ↑ |
| 2024-06-30 | 0.6374653 | 449779722.02628 | 19145466.665462 | 12.53500029 ↑ | 12.08273658 ↑ |
| 2024-06-29 | 0.5664596 | 399114667.74534 | 14214387.094317 | -1.08184065 ↓ | -8.58485013 ↓ |
| 2024-06-28 | 0.5726548 | 402906878.59863 | 12984336.249212 | -1.78018539 ↓ | -6.38406989 ↓ |
| 2024-06-27 | 0.5830339 | 409628200.81916 | 15074559.154849 | 0.65966656 ↑ | -2.13204615 ↓ |
| 2024-06-26 | 0.5792130 | 406365739.70884 | 21658399.637413 | 0.6711054 ↑ | -7.93266721 ↓ |
| 2024-06-25 | 0.5753518 | 403081744.33986 | 15013911.80472 | 0.01116399 ↑ | -11.50464065 ↓ |
| 2024-06-24 | 0.5752876 | 402463138.69249 | 22698915.559186 | 1.15029797 ↑ | -17.63541352 ↓ |
| 2024-06-23 | 0.5687453 | 397317767.93359 | 12091063.096132 | -8.21598195 ↓ | -27.4357384 ↓ |
| 2024-06-22 | 0.6196561 | 432264713.04168 | 12526653.357615 | 1.2995713 ↑ | -18.98480169 ↓ |
| 2024-06-21 | 0.6117066 | 426108730.19706 | 17929113.335006 | 2.6809462 ↑ | -16.51529532 ↓ |
| 2024-06-20 | 0.5957352 | 414388452.77748 | 21417043.101717 | -5.30641896 ↓ | -18.70801931 ↓ |
| 2024-06-19 | 0.6291189 | 436982001.8819 | 18967884.929422 | -3.23467207 ↓ | -19.49441199 ↓ |
| 2024-06-18 | 0.6501491 | 450939826.90792 | 22599187.83333 | -6.91739967 ↓ | -13.40810027 ↓ |
| 2024-06-17 | 0.6984647 | 483753684.40747 | 18392887.171583 | -10.88528461 ↓ | -15.15217681 ↓ |
| 2024-06-16 | 0.7837815 | 542061873.53525 | 9856429.6836463 | 2.47331482 ↑ | -9.53489965 ↓ |
| 2024-06-15 | 0.7645832 | 528020224.65054 | 13532282.557083 | 4.4946806 ↑ | -9.30988806 ↓ |
| 2024-06-14 | 0.7327169 | 505282236.05641 | 26936223.16589 | -0.01596667 ↓ | -18.82628749 ↓ |
| 2024-06-13 | 0.7328339 | 504630335.47212 | 11359712.132767 | -6.22245445 ↓ | -26.00537684 ↓ |
| 2024-06-12 | 0.7814599 | 537332327.93797 | 19879513.5677 | 4.08089402 ↑ | -23.45650664 ↓ |
| 2024-06-11 | 0.7508198 | 515513398.60435 | 24143912.325099 | -8.79220759 ↓ | -25.56898412 ↓ |
| 2024-06-10 | 0.8231970 | 564385475.6776 | 14246472.178993 | -4.98552152 ↓ | -19.54017004 ↓ |
| 2024-06-09 | 0.8663911 | 593133752.68993 | 11316306.618318 | 2.81137221 ↑ | -18.43899089 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Axelar worth?
As on today's crypto exchange rates, one Axelar worth is $0.4960136.