| Name | Axie Infinity (AXS) |
| Price | $6.5902888 20.10% (1D) |
Axie Infinity Market
| Market Cap | $1,033,657,256 |
| Volume(24h) | $159,274,868 |
| Total Supply | $270,000,000 |
| Circulating Supply | 145,708,090 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 20.10% |
| Percent Change(7D) | -15.68% |
| Percent Change(30D) | 18.81% |
| Percent Change(90D) | 33.03% |
Axie Infinity Price History
Below table is the Axie Infinity price history for one month, also lists live data for Axie Infinity which refeshes hourly with price, volume, market cap.
Cryptocurrency Axie Infinity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
6.5902888 | 1033657256.4254 | 159274868.41236 | 20.10351149 ↑ | -15.68099818 ↓ |
| 2024-12-21 04:58 |
6.5035454 | 1020038643.6261 | 181330591.78532 | 5.34863727 ↑ | -17.11797576 ↓ |
| 2024-12-20 22:59 |
6.3827129 | 1001026529.7747 | 183970099.47718 | 3.39734252 ↑ | -18.40455058 ↓ |
| 2024-12-20 16:59 |
6.0040255 | 941598073.82011 | 227539759.68795 | -8.09360232 ↓ | -23.11550162 ↓ |
| 2024-12-20 10:59 |
5.4871741 | 860513351.86611 | 178148129.99115 | -18.44788428 ↓ | -29.91382758 ↓ |
| 2024-12-20 04:59 |
6.1725535 | 967962894.53186 | 161148905.91045 | -6.68265737 ↓ | -21.81711323 ↓ |
| 2024-12-19 | 6.1729951 | 968014904.20809 | 166719414.15405 | -7.87980051 ↓ | -21.65853908 ↓ |
| 2024-12-18 | 6.7038082 | 1045596527.4385 | 112166216.18865 | -7.59402407 ↓ | -16.61996903 ↓ |
| 2024-12-17 | 7.2399089 | 1128916808.6086 | 117434985.45685 | -5.30766952 ↓ | -1.86511693 ↓ |
| 2024-12-16 | 7.6337441 | 1189805674.944 | 141682491.96758 | 0.65892135 ↑ | 0.95055418 ↑ |
| 2024-12-15 | 7.5837730 | 1181769742.1699 | 83043571.618716 | -0.5891754 ↓ | -19.46257958 ↓ |
| 2024-12-14 | 7.6287196 | 1188492467.2091 | 99839644.945615 | -2.51103469 ↓ | -18.16930197 ↓ |
| 2024-12-13 | 7.8234586 | 1218606432.4992 | 114160871.98015 | -0.74810433 ↓ | -18.48073576 ↓ |
| 2024-12-12 | 7.8824273 | 1227663864.9274 | 189509189.70918 | -1.98548168 ↓ | -14.25451103 ↓ |
| 2024-12-11 | 8.0400644 | 1252051000.5151 | 151259078.6187 | 8.94830546 ↑ | -17.06283719 ↓ |
| 2024-12-10 | 7.3797058 | 1148670806.167 | 257212354.85098 | -2.3663145 ↓ | -19.92938097 ↓ |
| 2024-12-09 | 7.5585652 | 1175777246.8966 | 337079124.72865 | -19.73161115 ↓ | -18.33579787 ↓ |
| 2024-12-08 | 9.4133544 | 1464009730.7541 | 133958755.31224 | 0.94278474 ↑ | 13.95708678 ↑ |
| 2024-12-07 | 9.3375522 | 1452032318.5702 | 122821248.92741 | -2.72954948 ↓ | 14.28186467 ↑ |
| 2024-12-06 | 9.5970672 | 1492120497.8282 | 198384584.46603 | 4.39743789 ↑ | 18.1816841 ↑ |
| 2024-12-05 | 9.1828239 | 1427492751.7514 | 332335127.72771 | -5.24707175 ↓ | 18.10210783 ↑ |
| 2024-12-04 | 9.6916476 | 1506330835.3082 | 637227914.71752 | 5.23812184 ↑ | 25.15387945 ↑ |
| 2024-12-03 | 9.2092556 | 1430879669.9488 | 653154479.51946 | -0.19754746 ↓ | 27.48710697 ↑ |
| 2024-12-02 | 9.2359632 | 1434598538.2999 | 385441131.98913 | 11.80960711 ↑ | 21.24118827 ↑ |
| 2024-12-01 | 8.2463878 | 1280444852.387 | 154455657.84562 | 0.92356372 ↑ | 0.29194849 ↑ |
| 2024-11-30 | 8.1706334 | 1268453757.2275 | 154905062.16228 | 0.62705216 ↑ | 19.24035089 ↑ |
| 2024-11-29 | 8.1197185 | 1260356273.8266 | 144754422.13089 | 4.4329763 ↑ | 32.40963827 ↑ |
| 2024-11-28 | 7.7750523 | 1206602916.4288 | 88650396.433331 | 0.4037693 ↑ | 34.0469621 ↑ |
| 2024-11-27 | 7.7437852 | 1201369862.2268 | 123109504.11231 | 7.20006248 ↑ | 40.02249841 ↑ |
| 2024-11-26 | 7.2245315 | 1120624099.3688 | 773644300.11668 | -4.84065752 ↓ | 27.88388901 ↑ |
| 2024-11-25 | 7.6250266 | 1173006081.544 | 963750277.77667 | -7.26499949 ↓ | 28.29825652 ↑ |
| 2024-11-24 | 8.2223827 | 1264651793.5624 | 1006438719.6775 | 20.00604182 ↑ | 51.59224612 ↑ |
| 2024-11-23 | 6.8522386 | 1053646592.4701 | 255563421.38399 | 11.74062703 ↑ | 11.57994561 ↑ |
| 2024-11-22 | 6.1308642 | 942474181.91381 | 109259253.46684 | 5.71650272 ↑ | 16.25409426 ↑ |
| 2024-11-21 | 5.7993445 | 891366375.24083 | 88311909.597644 | 4.90326639 ↑ | 13.51002797 ↑ |
| 2024-11-20 | 5.5303864 | 849817608.07088 | 68010852.907113 | -2.10054271 ↓ | 3.30172804 ↑ |
| 2024-11-19 | 5.6492898 | 867968676.53979 | 74080853.955759 | -4.93483178 ↓ | 1.82246684 ↑ |
| 2024-11-18 | 5.9425444 | 912891380.92627 | 154108802.29841 | 9.54110018 ↑ | 2.55913688 ↑ |
| 2024-11-17 | 5.4249450 | 832453537.17443 | 135528585.1372 | -11.96767644 ↓ | -0.36464376 ↓ |
| 2024-11-16 | 6.1882414 | 949406485.79066 | 148437248.20906 | 17.39023555 ↑ | 18.32235937 ↑ |
| 2024-11-15 | 5.2715129 | 808606219.44882 | 101135069.37896 | 2.83453394 ↑ | 2.05849802 ↑ |
| 2024-11-14 | 5.1119813 | 784004191.73327 | 96219387.766422 | -4.46874106 ↓ | 2.83743166 ↑ |
| 2024-11-13 | 5.3533189 | 820792858.84743 | 121675297.31158 | -3.5120947 ↓ | 9.34437408 ↑ |
| 2024-11-12 | 5.5405736 | 849222152.22682 | 137274386.17407 | -4.01139181 ↓ | 24.16424633 ↑ |
| 2024-11-11 | 5.7721158 | 884395913.309 | 98436697.116816 | 6.20857585 ↑ | 31.90604895 ↑ |
| 2024-11-10 | 5.4441100 | 833861464.61225 | 90923401.15754 | 4.09418373 ↑ | 21.25291316 ↑ |
| 2024-11-09 | 5.2299848 | 800767978.07456 | 36929477.886896 | 1.25449818 ↑ | 13.77640938 ↑ |
| 2024-11-08 | 5.1600041 | 789937835.63538 | 46892238.092946 | 3.70949935 ↑ | 10.81744871 ↑ |
| 2024-11-07 | 4.9754402 | 761547523.64456 | 53804774.970152 | 1.77359035 ↑ | 4.40714978 ↑ |
| 2024-11-06 | 4.8887341 | 748163157.67529 | 55256187.592096 | 9.55652281 ↑ | -3.07045905 ↓ |
| 2024-11-05 | 4.4622939 | 682672806.62854 | 35918811.809159 | 1.97362305 ↑ | -11.43204999 ↓ |
| 2024-11-04 | 4.3731963 | 668911581.51913 | 36437488.659783 | -2.60174098 ↓ | -9.52887262 ↓ |
| 2024-11-03 | 4.4898797 | 686376102.50048 | 32145475.157367 | -2.32430583 ↓ | -7.6028047 ↓ |
| 2024-11-02 | 4.5967216 | 702600535.83406 | 18583573.674755 | -1.37925533 ↓ | -1.24586881 ↓ |
| 2024-11-01 | 4.6563102 | 711618699.73797 | 38753582.801033 | -2.28963617 ↓ | -4.54308226 ↓ |
| 2024-10-31 | 4.7643115 | 727899360.76081 | 42849301.612925 | -5.60011943 ↓ | -4.44011671 ↓ |
| 2024-10-30 | 5.0469465 | 770867009.5447 | 33391312.141773 | 0.26113766 ↑ | 1.11816476 ↑ |
| 2024-10-29 | 5.0402791 | 769737481.20397 | 35364545.4506 | 4.27149917 ↑ | -7.14028601 ↓ |
| 2024-10-28 | 4.8357575 | 738404838.90241 | 31784852.388985 | -0.48498847 ↓ | -9.48578717 ↓ |
| 2024-10-27 | 4.8593247 | 741802055.03124 | 38899499.880452 | 4.39579128 ↑ | -6.39358479 ↓ |
| 2024-10-26 | 4.6547132 | 710350570.5828 | 35935522.668173 | -4.31910517 ↓ | -9.18784596 ↓ |
| 2024-10-25 | 4.8648304 | 742344030.12753 | 36627186.664245 | -2.42396577 ↓ | 2.04377658 ↑ |
| 2024-10-24 | 4.9856816 | 760669592.85675 | 37840377.648745 | -0.10931001 ↓ | 7.97434993 ↑ |
| 2024-10-23 | 4.9911374 | 761380970.34922 | 74391865.530729 | -7.86865899 ↓ | 4.65478402 ↑ |
| 2024-10-22 | 5.4174153 | 826285900.1114 | 51994894.602225 | 1.40150336 ↑ | 13.01849214 ↑ |
| 2024-10-21 | 5.3425394 | 814731287.23813 | 95818682.074942 | 2.91470475 ↑ | 8.77425716 ↑ |
| 2024-10-20 | 5.1927740 | 791515128.92626 | 102330141.24216 | 1.24365703 ↑ | 11.92529703 ↑ |
| 2024-10-19 | 5.1284331 | 781620467.82089 | 144227886.11937 | 7.72802796 ↑ | 7.38799555 ↑ |
| 2024-10-18 | 4.7605374 | 725379337.11739 | 20933922.040138 | 3.12278444 ↑ | 1.96987379 ↑ |
| 2024-10-17 | 4.6163779 | 703329373.81413 | 21024234.547801 | -3.20272301 ↓ | 3.96907047 ↑ |
| 2024-10-16 | 4.7691196 | 726416429.01429 | 22240078.576923 | -0.58911939 ↓ | 7.22300131 ↑ |
| 2024-10-15 | 4.7973819 | 730647863.24938 | 39836725.798174 | -2.24267488 ↓ | 4.80439746 ↑ |
| 2024-10-14 | 4.9074398 | 747262983.75821 | 27237618.427703 | 5.74971216 ↑ | 4.12603126 ↑ |
| 2024-10-13 | 4.6406176 | 706529736.478 | 35588060.685531 | -2.82672711 ↓ | -0.62879378 ↓ |
| 2024-10-12 | 4.7756111 | 726986479.31528 | 20427932.35728 | 2.29275032 ↑ | 3.80935286 ↑ |
| 2024-10-11 | 4.6685724 | 710491431.4858 | 25719594.734559 | 5.14458481 ↑ | 0.19375264 ↑ |
| 2024-10-10 | 4.4403932 | 675683141.91946 | 22688105.947097 | -0.2109392 ↓ | -1.42279711 ↓ |
| 2024-10-09 | 4.4487182 | 676860447.92498 | 26826582.438866 | -2.82743652 ↓ | -2.85878187 ↓ |
| 2024-10-08 | 4.5774624 | 696136280.15309 | 35310463.39073 | -2.87542757 ↓ | -2.37378378 ↓ |
| 2024-10-07 | 4.7129807 | 716664190.38841 | 28238844.03083 | 0.92074314 ↑ | -7.65440466 ↓ |
| 2024-10-06 | 4.6699822 | 709974517.41259 | 16763033.475042 | 1.51325477 ↑ | -14.17795003 ↓ |
| 2024-10-05 | 4.6024495 | 699535862.79939 | 23702795.240854 | -1.24705044 ↓ | -14.58120971 ↓ |
| 2024-10-04 | 4.6595444 | 708094087.59803 | 29550586.019351 | 3.48274441 ↑ | -14.18012598 ↓ |
| 2024-10-03 | 4.5044828 | 684459203.00902 | 32112163.878822 | -1.72930682 ↓ | -15.60217522 ↓ |
| 2024-10-02 | 4.5789780 | 695708422.29242 | 31597347.556008 | -2.34145998 ↓ | -11.64017721 ↓ |
| 2024-10-01 | 4.6887635 | 712316509.39244 | 52500463.746112 | -8.12891444 ↓ | -9.22874961 ↓ |
| 2024-09-30 | 5.0989779 | 768548846.23524 | 45147332.949049 | -6.21714706 ↓ | 1.14900219 ↑ |
| 2024-09-29 | 5.4414713 | 819820048.58249 | 23081296.265214 | 1.02740565 ↑ | 10.80167452 ↑ |
| 2024-09-28 | 5.3861338 | 811354839.83444 | 25049954.415402 | -0.79774249 ↓ | 6.14499447 ↑ |
| 2024-09-27 | 5.4294468 | 817726814.51779 | 31127921.467117 | 1.74754316 ↑ | 9.42517903 ↑ |
| 2024-09-26 | 5.3372025 | 803732256.87707 | 32337526.970581 | 2.97379786 ↑ | 8.94943814 ↑ |
| 2024-09-25 | 5.1821946 | 780269418.56172 | 26218921.351413 | 0.32373888 ↑ | 11.96914965 ↑ |
| 2024-09-24 | 5.1781160 | 779568809.44909 | 27619586.334051 | 2.71887248 ↑ | 11.41889527 ↑ |
| 2024-09-23 | 5.0410561 | 758675106.6349 | 23967427.17258 | 2.40677193 ↑ | 12.41234734 ↑ |
| 2024-09-22 | 4.9225808 | 738121050.28197 | 22073462.082589 | -3.02266988 ↓ | 6.34246069 ↑ |
| 2024-09-21 | 5.0760119 | 760843698.54296 | 18437469.369078 | 2.3606487 ↑ | 6.73378738 ↑ |
| 2024-09-20 | 4.9589485 | 743159943.50438 | 27013114.896033 | 1.22806027 ↑ | 2.53643033 ↑ |
| 2024-09-19 | 4.8987885 | 734023453.97835 | 23852064.143291 | 5.79226551 ↑ | 3.70828891 ↑ |
| 2024-09-18 | 4.6305734 | 693541378.97101 | 18815423.212452 | -0.36272474 ↓ | 1.98899927 ↑ |
| 2024-09-17 | 4.6474307 | 695957307.01563 | 24258888.402502 | 3.63475193 ↑ | 2.39247253 ↑ |
| 2024-09-16 | 4.4844327 | 671432497.89941 | 20590787.786101 | -3.12284748 ↓ | -1.32800944 ↓ |
| 2024-09-15 | 4.6289890 | 692689617.01366 | 13831408.836683 | -2.66580567 ↓ | 6.98657515 ↑ |
| 2024-09-14 | 4.7565302 | 711664353.98182 | 16381496.39362 | -1.67152341 ↓ | 12.11949966 ↑ |
| 2024-09-13 | 4.8362797 | 723535683.65842 | 19957119.45042 | 2.38496587 ↑ | 15.75999417 ↑ |
| 2024-09-12 | 4.7184200 | 705831767.6787 | 19505451.039273 | 4.03540152 ↑ | 6.39551496 ↑ |
| 2024-09-11 | 4.5402675 | 678712154.35179 | 21863509.363233 | 0.03144499 ↑ | -0.31519363 ↓ |
| 2024-09-10 | 4.5413499 | 678765752.03858 | 16700415.618407 | 0.01694665 ↑ | 0.80383466 ↑ |
| 2024-09-09 | 4.5447879 | 679167626.7205 | 19706778.978145 | 5.04049528 ↑ | -2.87076956 ↓ |
| 2024-09-08 | 4.3267008 | 646375829.98424 | 14294681.92685 | 1.98976004 ↑ | -2.62263253 ↓ |
| 2024-09-07 | 4.2423755 | 633643692.4676 | 15518140.24791 | 1.50429502 ↑ | -10.0942103 ↓ |
| 2024-09-06 | 4.1778506 | 623959222.19412 | 26870205.579885 | -5.86079101 ↓ | -12.83647074 ↓ |
| 2024-09-05 | 4.4347922 | 662203092.08944 | 17495210.52198 | -2.65208165 ↓ | -5.35683944 ↓ |
| 2024-09-04 | 4.5556107 | 680141184.34523 | 24006379.971562 | 1.12038081 ↑ | -1.24233824 ↓ |
| 2024-09-03 | 4.5039578 | 672317275.74364 | 19642750.282554 | -3.74337436 ↓ | -3.76642483 ↓ |
| 2024-09-02 | 4.6791145 | 698393028.36907 | 21954945.790598 | 5.30884331 ↑ | -6.32473633 ↓ |
| 2024-09-01 | 4.4432304 | 663064705.40635 | 18295237.185851 | -5.78178499 ↓ | -16.33300702 ↓ |
| 2024-08-31 | 4.7158932 | 703637970.67279 | 13999578.693242 | -1.61115609 ↓ | -11.18779897 ↓ |
| 2024-08-30 | 4.7931178 | 715014347.68928 | 24503642.37446 | 2.24072493 ↑ | -10.15303641 ↓ |
| 2024-08-29 | 4.6880710 | 699245492.98907 | 20662345.440583 | 1.48976681 ↑ | -5.53665504 ↓ |
| 2024-08-28 | 4.6192549 | 688739754.29208 | 27294649.656039 | -1.30293445 ↓ | -6.17576351 ↓ |
| 2024-08-27 | 4.6726164 | 696558179.62828 | 32339870.012178 | -6.42308717 ↓ | -2.48716679 ↓ |
| 2024-08-26 | 4.9933432 | 744163593.22799 | 32617325.854349 | -5.88199177 ↓ | 7.93517239 ↑ |
| 2024-08-25 | 5.3054068 | 790094984.91733 | 26019294.124016 | -0.12085745 ↓ | 12.31697388 ↑ |
| 2024-08-24 | 5.3099610 | 790614197.00318 | 25653437.336304 | -0.46481481 ↓ | 14.16832222 ↑ |
| 2024-08-23 | 5.3347577 | 794222349.32039 | 32961039.635436 | 7.49390387 ↑ | 14.80177692 ↑ |
| 2024-08-22 | 4.9628195 | 738657325.11628 | 22332298.8984 | 0.80280484 ↑ | 9.23154833 ↑ |
| 2024-08-21 | 4.9228900 | 732632888.43255 | 25708286.44407 | 2.73678108 ↑ | 4.12663992 ↑ |
| 2024-08-20 | 4.7917964 | 712993484.74307 | 25728917.683472 | 3.57857407 ↑ | -2.5449913 ↓ |
| 2024-08-19 | 4.6262348 | 688232840.46286 | 26985426.453554 | -2.0659137 ↓ | -2.0437766 ↓ |
| 2024-08-18 | 4.7205634 | 701972723.19638 | 26773389.362919 | 1.49581222 ↑ | 3.83039001 ↑ |
| 2024-08-17 | 4.6509932 | 691534857.4217 | 18283600.273532 | 0.08744899 ↑ | -5.3610443 ↓ |
| 2024-08-16 | 4.6469296 | 690675939.42108 | 26001655.438486 | 2.19325682 ↑ | -2.74474745 ↓ |
| 2024-08-15 | 4.5471978 | 675747333.6817 | 28608734.647848 | -3.86559324 ↓ | -6.67627999 ↓ |
| 2024-08-14 | 4.7300420 | 702860094.61518 | 25637781.209299 | -3.74226553 ↓ | 8.93821538 ↑ |
| 2024-08-13 | 4.9139345 | 730063008.68299 | 29432192.364468 | 4.04733165 ↑ | 8.83956975 ↑ |
| 2024-08-12 | 4.7227876 | 701458626.0428 | 32343442.209439 | 3.87931288 ↑ | 8.19129875 ↑ |
| 2024-08-11 | 4.5464178 | 675160758.137 | 25917427.655957 | -7.48895698 ↓ | -4.89020561 ↓ |
| 2024-08-10 | 4.9144596 | 729696711.98016 | 21342405.08992 | 2.85436961 ↑ | -2.56211062 ↓ |
| 2024-08-09 | 4.7732490 | 708583727.82097 | 32660909.6461 | -1.36333577 ↓ | -8.36242086 ↓ |
| 2024-08-08 | 4.8724995 | 723244689.31824 | 31788254.598576 | 12.2191733 ↑ | -13.84095915 ↓ |
| 2024-08-07 | 4.3419492 | 644254690.45735 | 32874197.459098 | -3.82942875 ↓ | -23.26644058 ↓ |
| 2024-08-06 | 4.5148419 | 670638254.41672 | 44995621.932587 | 3.42760422 ↑ | -22.42615653 ↓ |
| 2024-08-05 | 4.3652194 | 648301340.60821 | 89714689.594603 | -8.68082551 ↓ | -24.86994508 ↓ |
| 2024-08-04 | 4.7801784 | 709785462.28266 | 39139227.235533 | -5.22447416 ↓ | -18.90407966 ↓ |
| 2024-08-03 | 5.0436844 | 748788387.43716 | 35564564.646689 | -3.22767552 ↓ | -18.39237784 ↓ |
| 2024-08-02 | 5.2119079 | 773681874.30445 | 38625087.669798 | -7.8392973 ↓ | -14.19430575 ↓ |
| 2024-08-01 | 5.6557553 | 839489790.04359 | 39349751.883647 | -0.12208042 ↓ | -0.74869406 ↓ |
| 2024-07-31 | 5.6584750 | 839722709.32573 | 30119616.96682 | -2.77629636 ↓ | -4.08641336 ↓ |
| 2024-07-30 | 5.8200570 | 863554683.34141 | 34380546.447058 | 0.16935139 ↑ | -2.23568067 ↓ |
| 2024-07-29 | 5.8102173 | 861706484.57403 | 32030488.948626 | -1.42942784 ↓ | -5.16900159 ↓ |
| 2024-07-28 | 5.8938140 | 873757636.56453 | 23351001.298996 | -4.60765479 ↓ | -7.94611605 ↓ |
| 2024-07-27 | 6.1804085 | 915776231.76295 | 28794764.400275 | 1.75050156 ↑ | -3.00954211 ↓ |
| 2024-07-26 | 6.0740816 | 899934687.57903 | 30806762.234857 | 6.67874943 ↑ | -3.42938985 ↓ |
| 2024-07-25 | 5.6938065 | 843521288.76296 | 38743960.833865 | -3.48752852 ↓ | -6.62580823 ↓ |
| 2024-07-24 | 5.8995552 | 873829396.10902 | 30184690.963505 | -0.90028386 ↓ | -2.41024519 ↓ |
| 2024-07-23 | 5.9531504 | 881517981.20163 | 34285075.037769 | -2.83613012 ↓ | -0.33860632 ↓ |
| 2024-07-22 | 6.1269178 | 907083070.66728 | 42356691.473826 | -4.29335074 ↓ | 3.00476474 ↑ |
| 2024-07-21 | 6.4017681 | 947667725.2961 | 32065508.668404 | 0.4643022 ↑ | 12.67948696 ↑ |
| 2024-07-20 | 6.3721820 | 943097672.8461 | 26875669.309601 | 1.31004877 ↑ | 14.045425 ↑ |
| 2024-07-19 | 6.2897827 | 930819309.6031 | 42576821.417339 | 3.14775884 ↑ | 14.66654149 ↑ |
| 2024-07-18 | 6.0978375 | 902262440.88191 | 58771411.36097 | 0.86971838 ↑ | 14.86742453 ↑ |
| 2024-07-17 | 6.0474776 | 894722067.12671 | 38092981.366411 | 1.18961702 ↑ | 13.36200045 ↑ |
| 2024-07-16 | 5.9733766 | 883660839.28928 | 42951052.101086 | 0.42345575 ↑ | 12.99762238 ↑ |
| 2024-07-15 | 5.9481887 | 879578242.68105 | 31753245.174313 | 4.695896 ↑ | 14.13192499 ↑ |
| 2024-07-14 | 5.6813962 | 839950386.05503 | 24522459.564068 | 1.68216374 ↑ | 13.48383594 ↑ |
| 2024-07-13 | 5.5874069 | 825870902.1004 | 22471574.891785 | 1.86180559 ↑ | 3.03980442 ↑ |
| 2024-07-12 | 5.4852816 | 810663190.12665 | 27813252.957056 | 3.32846225 ↑ | 11.0385887 ↑ |
| 2024-07-11 | 5.3085873 | 784284846.2891 | 25724025.785798 | -0.52623633 ↓ | 1.64413558 ↑ |
| 2024-07-10 | 5.3366708 | 788214140.78532 | 24421230.200416 | 0.95313721 ↑ | -7.0308412 ↓ |
| 2024-07-09 | 5.2862853 | 780684941.93897 | 29482864.193214 | 1.43153526 ↑ | -11.55905583 ↓ |
| 2024-07-08 | 5.2116782 | 769543134.61422 | 38679965.022013 | 4.10138869 ↑ | -11.78409679 ↓ |
| 2024-07-07 | 5.0063484 | 738948040.23914 | 27769196.995166 | -7.67574802 ↓ | -17.50488142 ↓ |
| 2024-07-06 | 5.4225713 | 800290632.64005 | 32650545.423374 | 9.76914406 ↑ | -8.58225336 ↓ |
| 2024-07-05 | 4.9399778 | 728989692.42301 | 68780294.467268 | -5.41367331 ↓ | -18.57100408 ↓ |
| 2024-07-04 | 5.2227187 | 770595980.3871 | 41425285.96657 | -9.01597934 ↓ | -16.17173858 ↓ |
| 2024-07-03 | 5.7402593 | 846688837.41772 | 31635911.706145 | -3.96395012 ↓ | -5.87546718 ↓ |
| 2024-07-02 | 5.9771922 | 881520575.99978 | 26463364.848394 | 1.17343932 ↑ | -3.80876401 ↓ |
| 2024-07-01 | 5.9078670 | 870748451.23709 | 31364491.850051 | -2.64956667 ↓ | -0.78656341 ↓ |
| 2024-06-30 | 6.0686602 | 894240658.14964 | 23300231.457113 | 2.30999386 ↑ | 3.05193645 ↑ |
| 2024-06-29 | 5.9316397 | 873683978.56211 | 22544126.928223 | -2.22477022 ↓ | -2.16451287 ↓ |
| 2024-06-28 | 6.0666078 | 893473812.23358 | 29212456.40704 | -2.6267335 ↓ | 0.80306288 ↑ |
| 2024-06-27 | 6.2302601 | 917280654.19146 | 26199364.702965 | 2.15920376 ↑ | 4.00621351 ↑ |
| 2024-06-26 | 6.0985793 | 897725016.93446 | 25017882.32504 | -1.85527556 ↓ | 1.50146381 ↑ |
| 2024-06-25 | 6.2138636 | 914615754.30448 | 34716726.613721 | 4.35217412 ↑ | 7.94511457 ↑ |
| 2024-06-24 | 5.9547045 | 876354370.37103 | 44211525.082523 | 1.11685487 ↑ | -5.18250208 ↓ |
| 2024-06-23 | 5.8889337 | 866469958.79293 | 21750698.443877 | -2.86889861 ↓ | -12.34464599 ↓ |
| 2024-06-22 | 6.0628713 | 891883810.40152 | 20892631.347626 | 0.74097778 ↑ | -10.67123942 ↓ |
| 2024-06-21 | 6.0182772 | 885081506.4937 | 34802521.053634 | 0.46743082 ↑ | -9.85116193 ↓ |
| 2024-06-20 | 5.9902768 | 875218103.7578 | 33827069.089936 | -0.30106497 ↓ | -14.41445301 ↓ |
| 2024-06-19 | 6.0083659 | 877512058.9295 | 34208695.214379 | 4.37527821 ↑ | -16.66919118 ↓ |
| 2024-06-18 | 5.7565029 | 840456125.74151 | 61819560.826727 | -8.33849135 ↓ | -16.21041216 ↓ |
| 2024-06-17 | 6.2801747 | 916777093.28976 | 58592925.88173 | -6.52111789 ↓ | -13.1075834 ↓ |
| 2024-06-16 | 6.7182818 | 980117241.36931 | 23844450.544049 | -1.01459291 ↓ | -10.07790133 ↓ |
| 2024-06-15 | 6.7870883 | 989913862.87032 | 27391486.467037 | 1.86799216 ↑ | -8.13488161 ↓ |
| 2024-06-14 | 6.6759343 | 973575527.85353 | 42187173.12949 | -4.61818249 ↓ | -15.60390848 ↓ |
| 2024-06-13 | 6.9991687 | 1020586403.6494 | 45877025.117739 | -2.92761819 ↓ | -17.46382012 ↓ |
| 2024-06-12 | 7.2102575 | 1051138606.1061 | 46567385.599649 | 4.94991786 ↑ | -15.82277757 ↓ |
| 2024-06-11 | 6.8701888 | 1001433894.0884 | 51246348.601754 | -4.94415594 ↓ | -15.41694694 ↓ |
| 2024-06-10 | 7.2275291 | 1053418495.291 | 64727396.304925 | -3.2617852 ↓ | -11.90894024 ↓ |
| 2024-06-09 | 7.4712244 | 1088770948.0238 | 35057646.537245 | 1.12696315 ↑ | -3.7136138 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Axie Infinity worth?
As on today's crypto exchange rates, one Axie Infinity worth is $6.5902888.