| Name | BABB (BAX) |
| Price | $0.0001103 -0.39% (1D) |
BABB Market
| Market Cap | $8,335,274 |
| Volume(24h) | $259,869 |
| Total Supply | $88,000,000,000 |
| Circulating Supply | 74,480,946,000 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | -0.39% |
| Percent Change(7D) | -9.65% |
| Percent Change(30D) | 9.12% |
| Percent Change(90D) | 87.54% |
BABB Price History
Below table is the BABB price history for one month, also lists live data for BABB which refeshes hourly with price, volume, market cap.
Cryptocurrency BABB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0001103 | 8335273.8711457 | 259868.90331121 | -0.39010763 ↓ | -9.65495205 ↓ |
| 2024-12-21 06:59 |
0.0001097 | 8289169.1149923 | 257035.83072625 | 0.69388778 ↑ | -13.89788331 ↓ |
| 2024-12-21 00:58 |
0.0001067 | 8061843.3735743 | 294812.45830872 | -1.78638993 ↓ | -17.27450286 ↓ |
| 2024-12-20 18:58 |
0.0001007 | 7604917.982079 | 270464.78263223 | -9.28800591 ↓ | -24.26817151 ↓ |
| 2024-12-20 12:59 |
0.0001108 | 8367917.7565601 | 324040.89937268 | -7.49593113 ↓ | -17.58421316 ↓ |
| 2024-12-20 06:59 |
0.0001090 | 8232047.9405129 | 232119.99766908 | -21.71899368 ↓ | -15.63227264 ↓ |
| 2024-12-20 00:59 |
0.0001087 | 8210423.7882506 | 296139.20933858 | -11.89446106 ↓ | -17.27515497 ↓ |
| 2024-09-09 | 0.0000608 | 4469253.3734464 | 28246.26795529 | 5.36755224 ↑ | -1.29544876 ↓ |
| 2024-09-08 | 0.0000577 | 4251323.8993857 | 14991.75391085 | 1.85678899 ↑ | -5.78735662 ↓ |
| 2024-09-07 | 0.0000567 | 4173824.7804651 | 8295.32601544 | 4.71833823 ↑ | -9.96712914 ↓ |
| 2024-09-06 | 0.0000541 | 4007410.0549138 | 31769.80843723 | -4.90687278 ↓ | -15.11380132 ↓ |
| 2024-09-05 | 0.0000569 | 4213727.0305492 | 10007.40946693 | -1.71586195 ↓ | -14.39350627 ↓ |
| 2024-09-04 | 0.0000570 | 4222652.8248268 | 13933.11088284 | -2.6300457 ↓ | -13.76235755 ↓ |
| 2024-09-03 | 0.0000586 | 4336710.2874058 | 9711.8522454 | -4.94832696 ↓ | -12.64852837 ↓ |
| 2024-09-02 | 0.0000616 | 4562476.5443437 | 6420.48734896 | 0.56186697 ↑ | -12.2039497 ↓ |
| 2024-09-01 | 0.0000613 | 4536984.7256139 | 17372.66299846 | -2.66211837 ↓ | -17.02099287 ↓ |
| 2024-08-31 | 0.0000625 | 4628827.6292008 | 11181.63421939 | -1.95743693 ↓ | -16.74800974 ↓ |
| 2024-08-30 | 0.0000638 | 4720920.6173284 | 18250.32032746 | -4.09927754 ↓ | -7.8514204 ↓ |
| 2024-08-29 | 0.0000665 | 4922716.4262733 | 12056.88922787 | 0.53477676 ↑ | 0.86827493 ↑ |
| 2024-08-28 | 0.0000661 | 4896530.9170587 | 5545.19222116 | -1.37243368 ↓ | 12.23100879 ↑ |
| 2024-08-27 | 0.0000671 | 4975561.3387268 | 13003.27749218 | -4.46248451 ↓ | 13.74323005 ↑ |
| 2024-08-26 | 0.0000702 | 5207202.999654 | 13691.36873355 | -4.95558914 ↓ | 22.73152269 ↑ |
| 2024-08-25 | 0.0000738 | 5478705.1152544 | 7514.88456469 | -1.65607228 ↓ | 22.05548455 ↑ |
| 2024-08-24 | 0.0000751 | 5570964.3110802 | 29492.3045027 | 8.52092357 ↑ | 19.55690836 ↑ |
| 2024-08-23 | 0.0000692 | 5131239.7600529 | 27408.01550493 | 5.47815566 ↑ | 8.79698468 ↑ |
| 2024-08-22 | 0.0000659 | 4856019.742482 | 32098.86396372 | 11.8599423 ↑ | 1.12471534 ↑ |
| 2024-08-21 | 0.0000584 | 4302222.7314418 | 18035.04733985 | -0.94136052 ↓ | -12.22611931 ↓ |
| 2024-08-20 | 0.0000589 | 4343472.8757971 | 18614.87602346 | 3.08205922 ↑ | -11.73766129 ↓ |
| 2024-08-19 | 0.0000572 | 4213582.5870184 | 25083.41308517 | -5.46325297 ↓ | -14.00476861 ↓ |
| 2024-08-18 | 0.0000605 | 4457084.382115 | 5928.15495306 | -3.66573387 ↓ | -8.81598881 ↓ |
| 2024-08-17 | 0.0000628 | 4627080.7207754 | 3706.91975676 | -1.21635022 ↓ | -6.12043552 ↓ |
| 2024-08-16 | 0.0000636 | 4683352.2583953 | 9805.79289471 | -2.4842598 ↓ | -6.59175596 ↓ |
| 2024-08-15 | 0.0000652 | 4802010.790657 | 12247.19639086 | -3.8630544 ↓ | -5.9271834 ↓ |
| 2024-08-14 | 0.0000678 | 4994969.1669744 | 4197.15457807 | 1.50474433 ↑ | 4.69757584 ↑ |
| 2024-08-13 | 0.0000668 | 4920921.873948 | 4826.18560374 | 0.43135656 ↑ | 1.55444849 ↑ |
| 2024-08-12 | 0.0000665 | 4899786.3240154 | 13308.88050892 | 0.24090475 ↑ | 5.9665272 ↑ |
| 2024-08-11 | 0.0000663 | 4884238.6114587 | 4818.18865759 | -0.90291885 ↓ | 3.81428849 ↑ |
| 2024-08-10 | 0.0000669 | 4928741.1443934 | 9831.42172105 | -1.66720894 ↓ | 7.53733704 ↑ |
| 2024-08-09 | 0.0000680 | 5012306.7711314 | 8014.32288999 | -1.80742273 ↓ | 1.94790194 ↑ |
| 2024-08-08 | 0.0000693 | 5104567.8913864 | 23534.25385422 | 6.99483142 ↑ | 1.708107 ↑ |
| 2024-08-07 | 0.0000648 | 4770854.6513245 | 33766.59090744 | -1.54253098 ↓ | -4.97410669 ↓ |
| 2024-08-06 | 0.0000658 | 4845599.5252069 | 18516.18587625 | 4.7305385 ↑ | -6.68690155 ↓ |
| 2024-08-05 | 0.0000628 | 4626730.268539 | 39669.95795095 | -1.65904063 ↓ | -11.64759249 ↓ |
| 2024-08-04 | 0.0000638 | 4701153.0797129 | 24220.0006349 | 2.57208543 ↑ | -9.37567888 ↓ |
| 2024-08-03 | 0.0000622 | 4583283.6112076 | 21579.91893677 | -6.77822219 ↓ | -15.38257352 ↓ |
| 2024-08-02 | 0.0000667 | 4916688.2106041 | 7626.04607968 | -2.02851684 ↓ | -15.42724856 ↓ |
| 2024-08-01 | 0.0000681 | 5018489.1070246 | 15979.68974124 | -0.02892823 ↓ | -12.96501337 ↓ |
| 2024-07-31 | 0.0000681 | 5020675.0201047 | 11412.95900903 | -3.3110258 ↓ | -13.69661015 ↓ |
| 2024-07-30 | 0.0000705 | 5192839.5969252 | 13516.97617048 | -0.83712394 ↓ | -11.40867781 ↓ |
| 2024-07-29 | 0.0000711 | 5237247.7309449 | 17200.37569624 | 0.96105535 ↑ | -12.40523651 ↓ |
| 2024-07-28 | 0.0000704 | 5180788.8092669 | 70058.52737201 | -4.22133138 ↓ | -14.88909675 ↓ |
| 2024-07-27 | 0.0000735 | 5409125.9397224 | 31573.19047606 | -6.84595411 ↓ | -10.97479073 ↓ |
| 2024-07-26 | 0.0000789 | 5805670.4827443 | 16948.16896549 | 0.82380651 ↑ | -6.47638897 ↓ |
| 2024-07-25 | 0.0000783 | 5758233.7778135 | 27957.6008699 | -0.88034525 ↓ | -5.50021526 ↓ |
| 2024-07-24 | 0.0000790 | 5809718.6407032 | 11683.63121987 | -0.74984306 ↓ | -5.56700017 ↓ |
| 2024-07-23 | 0.0000796 | 5853611.5406171 | 27386.33094734 | -1.9708652 ↓ | -9.20044906 ↓ |
| 2024-07-22 | 0.0000811 | 5930007.7160187 | 24338.7872136 | -1.91489155 ↓ | -11.8205418 ↓ |
| 2024-07-21 | 0.0000827 | 6045740.2311098 | 18286.92286821 | 0.18359214 ↑ | -6.24884769 ↓ |
| 2024-07-20 | 0.0000826 | 6034661.0679862 | 11629.23532635 | -2.11832463 ↓ | -5.61796468 ↓ |
| 2024-07-19 | 0.0000844 | 6165261.3169805 | 13687.39578852 | 1.8735737 ↑ | -0.05636383 ↓ |
| 2024-07-18 | 0.0000828 | 6051874.9790492 | 20411.82023942 | -0.95790006 ↓ | -2.03603823 ↓ |
| 2024-07-17 | 0.0000836 | 6112182.901611 | 42109.34323379 | -4.53159339 ↓ | -0.39011269 ↓ |
| 2024-07-16 | 0.0000876 | 6420456.3484147 | 29252.68441881 | -4.78678048 ↓ | 6.32630272 ↑ |
| 2024-07-15 | 0.0000920 | 6743240.4665157 | 20726.38105548 | 4.2818848 ↑ | 13.36054118 ↑ |
| 2024-07-14 | 0.0000881 | 6458665.1361588 | 21427.60398871 | 0.72344208 ↑ | 5.52776824 ↑ |
| 2024-07-13 | 0.0000875 | 6412276.0333219 | 22642.43193094 | 3.66124857 ↑ | 0.06277833 ↑ |
| 2024-07-12 | 0.0000844 | 6185620.1875266 | 17836.01886653 | -0.14432872 ↓ | -3.22300128 ↓ |
| 2024-07-11 | 0.0000845 | 6194560.7179073 | 14445.53247815 | 0.66883113 ↑ | -7.03857902 ↓ |
| 2024-07-10 | 0.0000840 | 6153404.8310624 | 42938.00682415 | 1.90378211 ↑ | -8.92131114 ↓ |
| 2024-07-09 | 0.0000824 | 6038445.9765393 | 22285.62337989 | 1.51224877 ↑ | -11.08391728 ↓ |
| 2024-07-08 | 0.0000812 | 5948482.6736509 | 30771.11001048 | -2.80807446 ↓ | -16.36475608 ↓ |
| 2024-07-07 | 0.0000835 | 6120271.6331516 | 25706.40999968 | -4.50509287 ↓ | -15.76625424 ↓ |
| 2024-07-06 | 0.0000875 | 6409003.1783297 | 34810.09934906 | 0.2719329 ↑ | -17.04030802 ↓ |
| 2024-07-05 | 0.0000872 | 6391622.2546454 | 35916.78265375 | -4.08128773 ↓ | -10.39943944 ↓ |
| 2024-07-04 | 0.0000909 | 6663582.2179326 | 40199.91448235 | -1.36999789 ↓ | -11.57904238 ↓ |
| 2024-07-03 | 0.0000922 | 6756141.2096158 | 15965.30601485 | -0.51585904 ↓ | 8.37996505 ↑ |
| 2024-07-02 | 0.0000927 | 6744837.5340746 | 25468.62645999 | -4.51333559 ↓ | 1.920797 ↑ |
| 2024-07-01 | 0.0000971 | 7063643.4683621 | 11732.34962417 | -2.11468172 ↓ | 13.28494549 ↑ |
| 2024-06-30 | 0.0000992 | 7255904.1356757 | 39602.49832538 | -5.94947416 ↓ | 8.61963026 ↑ |
| 2024-06-29 | 0.0001054 | 7714994.8026287 | 62156.44949636 | 8.5853861 ↑ | 15.6638861 ↑ |
| 2024-06-28 | 0.0000973 | 7123727.9490155 | 47334.73234179 | -5.34406995 ↓ | 5.14874468 ↑ |
| 2024-06-27 | 0.0001028 | 7525918.2866659 | 91049.67535053 | 20.89346767 ↑ | 11.47132097 ↑ |
| 2024-06-26 | 0.0000851 | 6259274.6957991 | 18009.25474441 | -6.44485878 ↓ | -7.85223823 ↓ |
| 2024-06-25 | 0.0000909 | 6690465.766378 | 32082.30657949 | 6.13340841 ↑ | 0.71095913 ↑ |
| 2024-06-24 | 0.0000857 | 6320960.7496183 | 45137.5249129 | -6.14580752 ↓ | -13.12148271 ↓ |
| 2024-06-23 | 0.0000913 | 6762257.6895564 | 179590.19603734 | 0.14880325 ↑ | -9.12205889 ↓ |
| 2024-06-22 | 0.0000911 | 6752210.1813301 | 29222.00486597 | -1.54580656 ↓ | -10.00386735 ↓ |
| 2024-06-21 | 0.0000930 | 6920251.4044792 | 18561.10201952 | 1.01759524 ↑ | -8.24431949 ↓ |
| 2024-06-20 | 0.0000921 | 6850540.6288943 | 11575.84491732 | -1.64940202 ↓ | -14.13939824 ↓ |
| 2024-06-19 | 0.0000936 | 6965428.5482816 | 36714.22623854 | 3.25597864 ↑ | -13.40810794 ↓ |
| 2024-06-18 | 0.0000907 | 6772994.8816082 | 43099.80831824 | -8.77757807 ↓ | -13.99777849 ↓ |
| 2024-06-17 | 0.0000994 | 7424704.0784154 | 31446.93333645 | -2.04688126 ↓ | -2.58263513 ↓ |
| 2024-06-16 | 0.0001015 | 7600154.0038851 | 17775.36868155 | 0.266437 ↑ | -0.72907066 ↓ |
| 2024-06-15 | 0.0001012 | 7580169.4401135 | 11126.90128915 | -0.16044733 ↓ | -3.47722679 ↓ |
| 2024-06-14 | 0.0001014 | 7592740.1387996 | 44557.7603716 | -5.47253895 ↓ | -3.4227603 ↓ |
| 2024-06-13 | 0.0001073 | 8032311.5152868 | 50454.04690796 | -0.81173215 ↓ | 2.45608626 ↑ |
| 2024-06-12 | 0.0001094 | 8222881.494674 | 59221.67781902 | 3.71733368 ↑ | 8.48349696 ↑ |
| 2024-06-11 | 0.0001055 | 7928098.793732 | 144568.10921454 | 3.33044665 ↑ | 2.46317078 ↑ |
| 2024-06-10 | 0.0001021 | 7601129.7274334 | 36755.35064306 | -0.18312297 ↓ | 5.24455643 ↑ |
| 2024-06-09 | 0.0001022 | 7615507.9221502 | 32192.63865402 | -2.50644872 ↓ | 3.97830779 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BABB worth?
As on today's crypto exchange rates, one BABB worth is $0.0001103.