| Name | Baby Doge Coin (BabyDoge) |
| Price | $0.0000000 33.62% (1D) |
Baby Doge Coin Market
| Market Cap | $652,024,989 |
| Volume(24h) | $333,782,414 |
| Total Supply | $205,598,276,689,105,952 |
| Circulating Supply | 143,788,799,573,309,472 |
| Percent Change(1H) | -0.99% |
| Percent Change(24H) | 33.62% |
| Percent Change(7D) | -12.82% |
| Percent Change(30D) | 90.77% |
| Percent Change(90D) | 110.72% |
Baby Doge Coin Price History
Below table is the Baby Doge Coin price history for one month, also lists live data for Baby Doge Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Baby Doge Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000000 | 652024988.54239 | 333782414.41872 | 33.62198957 ↑ | -12.81515329 ↓ |
| 2024-12-21 04:58 |
0.0000000 | 593556320.22644 | 247817385.29815 | 4.78926227 ↑ | -23.65980436 ↓ |
| 2024-12-20 22:59 |
0.0000000 | 582561288.09707 | 241599288.93136 | 0.32355556 ↑ | -23.10356729 ↓ |
| 2024-12-20 16:59 |
0.0000000 | 529824374.47852 | 260875591.60625 | -11.20988356 ↓ | -30.46085644 ↓ |
| 2024-12-20 10:59 |
0.0000000 | 487962429.6183 | 237173011.8801 | -18.52675227 ↓ | -36.334114 ↓ |
| 2024-12-20 04:59 |
0.0000000 | 566491844.95746 | 206023801.32678 | -6.69907846 ↓ | -28.29349404 ↓ |
| 2024-12-19 | 0.0000000 | 580682555.64909 | 224171149.41294 | -5.00951428 ↓ | -29.03996253 ↓ |
| 2024-12-18 | 0.0000000 | 612022552.41519 | 203100968.58493 | -3.98011292 ↓ | -32.34149269 ↓ |
| 2024-12-17 | 0.0000000 | 637391466.17713 | 351764337.52374 | -7.05556653 ↓ | -22.36430018 ↓ |
| 2024-12-16 | 0.0000000 | 685958147.22827 | 215183639.87251 | -0.9388666 ↓ | -22.94479116 ↓ |
| 2024-12-15 | 0.0000000 | 690787631.35652 | 164588626.91127 | -2.064345 ↓ | 3.33041419 ↑ |
| 2024-12-14 | 0.0000000 | 705348462.2887 | 265604772.60883 | -6.71637004 ↓ | 1.20608027 ↑ |
| 2024-12-13 | 0.0000000 | 756133186.83131 | 252103019.87363 | -7.34220298 ↓ | 90.08917709 ↑ |
| 2024-12-12 | 0.0000000 | 816049319.24283 | 409844458.09103 | -9.56822898 ↓ | 108.68339982 ↑ |
| 2024-12-11 | 0.0000000 | 902392296.10056 | 652102427.3928 | 10.17936141 ↑ | 130.13667857 ↑ |
| 2024-12-10 | 0.0000000 | 819021287.30912 | 1188321147.292 | -7.36235709 ↓ | 108.99475509 ↑ |
| 2024-12-09 | 0.0000000 | 884113060.88205 | 1617109541.5166 | 32.27077371 ↑ | 131.40535195 ↑ |
| 2024-12-08 | 0.0000000 | 666531393.77635 | 636563343.50577 | -4.11115757 ↓ | 59.46415908 ↑ |
| 2024-12-07 | 0.0000000 | 696654386.81324 | 1223712748.7333 | 75.30433071 ↑ | 70.78819647 ↑ |
| 2024-12-06 | 0.0000000 | 395159950.49629 | 50165618.897814 | 1.81358448 ↑ | -0.77765649 ↓ |
| 2024-12-05 | 0.0000000 | 387848940.34918 | 64189379.653015 | -0.39970924 ↓ | 0.98363645 ↑ |
| 2024-12-04 | 0.0000000 | 389405485.87987 | 91110700.619297 | -0.00739191 ↓ | 2.05363565 ↑ |
| 2024-12-03 | 0.0000000 | 387999767.15704 | 78681184.416884 | 2.28934826 ↑ | 8.30815642 ↑ |
| 2024-12-02 | 0.0000000 | 379507719.42347 | 65579444.942864 | -8.87944893 ↓ | -1.05448461 ↓ |
| 2024-12-01 | 0.0000000 | 416233672.94171 | 77474114.310339 | 2.44223342 ↑ | 6.9083413 ↑ |
| 2024-11-30 | 0.0000000 | 406545287.67489 | 44208145.006109 | 2.08465701 ↑ | 5.77927297 ↑ |
| 2024-11-29 | 0.0000000 | 398352290.67045 | 55980798.890096 | 3.72750217 ↑ | 13.9315472 ↑ |
| 2024-11-28 | 0.0000000 | 384037298.74418 | 33869419.894782 | 0.65770333 ↑ | 6.23202382 ↑ |
| 2024-11-27 | 0.0000000 | 381528177.28854 | 41770343.449091 | 6.50081651 ↑ | 12.09104926 ↑ |
| 2024-11-26 | 0.0000000 | 358095777.32249 | 49366787.166681 | -6.2212216 ↓ | 0.09595333 ↑ |
| 2024-11-25 | 0.0000000 | 382599996.07025 | 67092693.778165 | -1.44811563 ↓ | 2.06607099 ↑ |
| 2024-11-24 | 0.0000000 | 387844051.3757 | 61389477.893379 | 1.03119846 ↑ | 3.72018063 ↑ |
| 2024-11-23 | 0.0000000 | 383191808.34192 | 88058923.559153 | 9.91110075 ↑ | -3.66358913 ↓ |
| 2024-11-22 | 0.0000000 | 348615803.38884 | 36420985.770024 | -3.25956012 ↓ | -13.81197033 ↓ |
| 2024-11-21 | 0.0000000 | 359976475.31709 | 43060807.055594 | 6.11054543 ↑ | -12.80440823 ↓ |
| 2024-11-20 | 0.0000000 | 339396147.65326 | 39800675.117945 | -4.86893912 ↓ | -18.21544005 ↓ |
| 2024-11-19 | 0.0000000 | 356725420.00848 | 52260927.784531 | -4.83661607 ↓ | -15.1839361 ↓ |
| 2024-11-18 | 0.0000000 | 374855765.74557 | 41980864.835216 | 0.24668067 ↑ | -11.51913844 ↓ |
| 2024-11-17 | 0.0000000 | 373933346.39355 | 46523122.610315 | -6.07609123 ↓ | -16.16800562 ↓ |
| 2024-11-16 | 0.0000000 | 398123726.78442 | 53707265.276865 | -1.59043533 ↓ | -0.68814662 ↓ |
| 2024-11-15 | 0.0000000 | 403292156.2862 | 58861230.383629 | -2.58746719 ↓ | 6.55894966 ↑ |
| 2024-11-14 | 0.0000000 | 412838162.18341 | 154946957.44987 | -0.35905801 ↓ | 5.03050644 ↑ |
| 2024-11-13 | 0.0000000 | 414471564.85928 | 145577657.79418 | -1.45406486 ↓ | 4.27821112 ↑ |
| 2024-11-12 | 0.0000000 | 420193630.82369 | 179228537.75181 | -0.7938239 ↓ | 27.93300097 ↑ |
| 2024-11-11 | 0.0000000 | 423671190.32958 | 138316651.92083 | -4.96558615 ↓ | 31.27770765 ↑ |
| 2024-11-10 | 0.0000000 | 445808249.44848 | 235704863.89848 | 11.17633322 ↑ | 28.94450615 ↑ |
| 2024-11-09 | 0.0000000 | 400992054.18108 | 80703494.994646 | 5.95117352 ↑ | 24.09915754 ↑ |
| 2024-11-08 | 0.0000000 | 378468724.1727 | 69425823.379317 | -3.70609535 ↓ | 9.40908928 ↑ |
| 2024-11-07 | 0.0000000 | 393034975.61039 | 119154436.20218 | -1.28671242 ↓ | 4.57008458 ↑ |
| 2024-11-06 | 0.0000000 | 397911916.36939 | 137803563.3997 | 21.14903813 ↑ | -3.35274953 ↓ |
| 2024-11-05 | 0.0000000 | 329787274.43837 | 52464397.113403 | 2.18704551 ↑ | -21.96301486 ↓ |
| 2024-11-04 | 0.0000000 | 321560590.33609 | 24303711.93777 | -7.12402024 ↓ | -21.90318448 ↓ |
| 2024-11-03 | 0.0000000 | 345736581.30094 | 23242922.550262 | 6.99865937 ↑ | -16.3831323 ↓ |
| 2024-11-02 | 0.0000000 | 323080388.5166 | 14445149.998716 | -6.59919793 ↓ | -19.64309576 ↓ |
| 2024-11-01 | 0.0000000 | 345920791.08888 | 21747652.568231 | -7.96503453 ↓ | -16.21048066 ↓ |
| 2024-10-31 | 0.0000000 | 367293709.86959 | 16525571.980054 | -8.6652732 ↓ | -15.40988565 ↓ |
| 2024-10-30 | 0.0000000 | 402140269.43076 | 17573572.432747 | -2.63879687 ↓ | -4.05847792 ↓ |
| 2024-10-29 | 0.0000000 | 413489008.4943 | 34628505.131657 | 2.8047619 ↑ | -12.59381414 ↓ |
| 2024-10-28 | 0.0000000 | 402136954.92892 | 30877563.940444 | -0.43755069 ↓ | -13.96103579 ↓ |
| 2024-10-27 | 0.0000000 | 403898913.41104 | 17605617.694468 | 2.81334651 ↑ | -18.90447694 ↓ |
| 2024-10-26 | 0.0000000 | 392846906.03632 | 31612554.677593 | -2.5874334 ↓ | -24.26127885 ↓ |
| 2024-10-25 | 0.0000000 | 403281550.62876 | 35786798.821727 | -7.10659588 ↓ | -19.62035732 ↓ |
| 2024-10-24 | 0.0000000 | 429877045.97632 | 27350556.472529 | 3.6229278 ↑ | -1.93013599 ↓ |
| 2024-10-23 | 0.0000000 | 414847429.35583 | 29185284.200748 | -11.45055308 ↓ | -6.69846887 ↓ |
| 2024-10-22 | 0.0000000 | 468492400.33863 | 18127659.876884 | 1.1990115 ↑ | -1.35962236 ↓ |
| 2024-10-21 | 0.0000000 | 462941676.41797 | 34849536.633214 | -6.12941216 ↓ | -10.40607786 ↓ |
| 2024-10-20 | 0.0000000 | 493208859.0089 | 32174746.029863 | -3.94997778 ↓ | 4.85517564 ↑ |
| 2024-10-19 | 0.0000000 | 513392338.08848 | 58374615.01002 | 3.28614931 ↑ | 5.75311494 ↑ |
| 2024-10-18 | 0.0000000 | 497058277.55981 | 94474189.426903 | 13.62986169 ↑ | 10.27475818 ↑ |
| 2024-10-17 | 0.0000000 | 436109116.18309 | 26224776.523567 | -1.61861017 ↓ | -1.51354076 ↓ |
| 2024-10-16 | 0.0000000 | 443284170.69123 | 29307812.81874 | -6.72829301 ↓ | 1.13240009 ↑ |
| 2024-10-15 | 0.0000000 | 475261169.49894 | 58929467.74147 | -7.6421574 ↓ | 28.39707318 ↑ |
| 2024-10-14 | 0.0000000 | 514586705.53549 | 60632508.261731 | 9.58833728 ↑ | 55.73440758 ↑ |
| 2024-10-13 | 0.0000000 | 469563394.72956 | 54141289.864726 | -2.98081814 ↓ | 53.46652268 ↑ |
| 2024-10-12 | 0.0000000 | 483990268.83985 | 70078843.49539 | 7.70231349 ↑ | 67.26178119 ↑ |
| 2024-10-11 | 0.0000000 | 449377832.69981 | 48911194.264029 | 1.4829044 ↑ | 48.76715095 ↑ |
| 2024-10-10 | 0.0000000 | 441623801.21265 | 93095324.508818 | 1.11699419 ↑ | 56.68887074 ↑ |
| 2024-10-09 | 0.0000000 | 437354709.68564 | 105542912.45348 | 18.29499372 ↑ | 48.7079378 ↑ |
| 2024-10-08 | 0.0000000 | 369068319.27483 | 49488467.842027 | 12.02197641 ↑ | 23.24280443 ↑ |
| 2024-10-07 | 0.0000000 | 328211173.50068 | 45851156.157035 | 7.64229713 ↑ | -8.85472978 ↓ |
| 2024-10-06 | 0.0000000 | 304909146.2515 | 14810207.885315 | 5.68459599 ↑ | -18.82945281 ↓ |
| 2024-10-05 | 0.0000000 | 288518315.03403 | 9977340.7283169 | -4.23803197 ↓ | -28.92127796 ↓ |
| 2024-10-04 | 0.0000000 | 301247058.35913 | 16327873.615064 | 6.88290785 ↑ | -14.44921972 ↓ |
| 2024-10-03 | 0.0000000 | 281110101.30877 | 14238391.878326 | -4.22608567 ↓ | -17.39452877 ↓ |
| 2024-10-02 | 0.0000000 | 293383834.44002 | 18774166.767752 | -1.85030184 ↓ | -16.88994057 ↓ |
| 2024-10-01 | 0.0000000 | 298914671.55215 | 30519799.256682 | -16.76827535 ↓ | -2.28008656 ↓ |
| 2024-09-30 | 0.0000000 | 358039161.98205 | 18958822.049473 | -4.25401593 ↓ | 13.74951842 ↑ |
| 2024-09-29 | 0.0000000 | 373830191.43382 | 33073925.485046 | -7.40192164 ↓ | 31.79957922 ↑ |
| 2024-09-28 | 0.0000000 | 403712696.87714 | 63415199.400974 | 15.20495714 ↑ | 37.3139047 ↑ |
| 2024-09-27 | 0.0000000 | 350430001.32672 | 33615703.491456 | 3.24681112 ↑ | 13.88232126 ↑ |
| 2024-09-26 | 0.0000000 | 339571381.68111 | 48220790.700497 | -3.39959493 ↓ | -4.32975177 ↓ |
| 2024-09-25 | 0.0000000 | 352245954.40612 | 86918158.324943 | 15.40335881 ↑ | 0.50557677 ↑ |
| 2024-09-24 | 0.0000000 | 305248498.01 | 20736885.346386 | -3.02217276 ↓ | -5.42237041 ↓ |
| 2024-09-23 | 0.0000000 | 314761157.83212 | 54287069.272727 | 11.03167633 ↑ | 15.13456443 ↑ |
| 2024-09-22 | 0.0000000 | 281966734.23142 | 18520215.970592 | -3.57798842 ↓ | 70.4271047 ↑ |
| 2024-09-21 | 0.0000000 | 292429888.40892 | 30606873.409301 | -4.48098454 ↓ | 88.58674373 ↑ |
| 2024-09-20 | 0.0000000 | 306148356.2154 | 47419780.977146 | -13.28106498 ↓ | 106.04406686 ↑ |
| 2024-09-19 | 0.0000000 | 353035243.36377 | 88206806.114489 | 1.25414586 ↑ | 143.06336428 ↑ |
| 2024-09-18 | 0.0000000 | 348662516.31201 | 118809957.13561 | 8.61162298 ↑ | 141.71891843 ↑ |
| 2024-09-17 | 0.0000000 | 321017716.54878 | 114851671.52785 | 18.0564574 ↑ | 122.51502069 ↑ |
| 2024-09-16 | 0.0000000 | 271918835.09578 | 232435113.13468 | 64.35383431 ↑ | 86.72544496 ↑ |
| 2024-09-15 | 0.0000000 | 162855493.19318 | 8093117.9166906 | 6.69613392 ↑ | 19.47197015 ↑ |
| 2024-09-14 | 0.0000000 | 152540623.50238 | 4991053.469946 | 4.22096761 ↑ | 14.04257579 ↑ |
| 2024-09-13 | 0.0000000 | 146256428.79566 | 3415743.2396483 | 2.29945669 ↑ | 10.43082129 ↑ |
| 2024-09-12 | 0.0000000 | 142928068.14491 | 4532058.6109728 | 0.68224824 ↑ | 4.74695076 ↑ |
| 2024-09-11 | 0.0000000 | 141983448.95941 | 3201464.6192073 | -0.01726927 ↓ | 0.40669723 ↑ |
| 2024-09-10 | 0.0000000 | 142038822.17404 | 2760722.7014184 | -0.94188161 ↓ | 2.11114683 ↑ |
| 2024-09-09 | 0.0000000 | 143343779.29932 | 3974753.5897366 | 5.15801095 ↑ | -0.93543593 ↓ |
| 2024-09-08 | 0.0000000 | 136312765.23669 | 1873248.2754693 | 1.92561713 ↑ | -2.07396553 ↓ |
| 2024-09-07 | 0.0000000 | 133741839.74194 | 2782090.3956184 | 1.07652528 ↑ | -7.40914719 ↓ |
| 2024-09-06 | 0.0000000 | 132441710.70749 | 3544925.4164617 | -2.94319837 ↓ | -9.74251222 ↓ |
| 2024-09-05 | 0.0000000 | 136450843.30751 | 3101274.6379644 | -3.50135277 ↓ | -8.1514123 ↓ |
| 2024-09-04 | 0.0000000 | 141401840.54979 | 6345027.5845432 | 1.65319747 ↑ | -3.85379055 ↓ |
| 2024-09-03 | 0.0000000 | 139077665.61196 | 4499159.7571249 | -3.88376918 ↓ | -4.52297373 ↓ |
| 2024-09-02 | 0.0000000 | 144697377.83179 | 5798557.8242596 | 3.94945056 ↑ | -4.58522001 ↓ |
| 2024-09-01 | 0.0000000 | 133761821.94599 | 2774730.6121927 | -3.67047625 ↓ | -14.95736904 ↓ |
| 2024-08-31 | 0.0000000 | 138858593.63988 | 2221655.0357696 | -1.52241064 ↓ | -14.22508877 ↓ |
| 2024-08-30 | 0.0000000 | 141005272.9121 | 4667729.0448045 | -1.27210272 ↓ | -13.373827 ↓ |
| 2024-08-29 | 0.0000000 | 142822116.94971 | 3789167.1700745 | 1.01397695 ↑ | -4.32752184 ↓ |
| 2024-08-28 | 0.0000000 | 141388470.45471 | 12746027.778026 | 1.00939616 ↑ | -4.66881318 ↓ |
| 2024-08-27 | 0.0000000 | 139782877.06209 | 4467779.7166324 | -4.11407735 ↓ | -4.96981812 ↓ |
| 2024-08-26 | 0.0000000 | 145780395.28274 | 10004731.926128 | -7.26528799 ↓ | 1.31106912 ↑ |
| 2024-08-25 | 0.0000000 | 157301308.58043 | 10914540.398347 | -2.84729933 ↓ | 5.86018725 ↑ |
| 2024-08-24 | 0.0000000 | 161911411.09641 | 10716319.23534 | -0.58275804 ↓ | 7.79400641 ↑ |
| 2024-08-23 | 0.0000000 | 162774445.6695 | 12406643.692635 | 9.03797627 ↑ | 10.52378193 ↑ |
| 2024-08-22 | 0.0000000 | 149392886.43972 | 5179770.7631351 | 0.86907947 ↑ | 2.99541657 ↑ |
| 2024-08-21 | 0.0000000 | 148219658.14409 | 3522683.1880998 | 0.76585465 ↑ | -0.99356005 ↓ |
| 2024-08-20 | 0.0000000 | 147104799.62119 | 3758517.9325406 | 2.14404375 ↑ | -2.97118169 ↓ |
| 2024-08-19 | 0.0000000 | 143876340.4154 | 4021622.1938784 | -3.28355199 ↓ | -4.26696574 ↓ |
| 2024-08-18 | 0.0000000 | 148698411.71005 | 3200740.0632916 | -0.99219382 ↓ | -0.37027058 ↓ |
| 2024-08-17 | 0.0000000 | 150188573.44924 | 3266894.0421818 | 1.97797985 ↑ | -2.66409927 ↓ |
| 2024-08-16 | 0.0000000 | 147275493.86293 | 3939178.5134102 | 1.5349745 ↑ | -2.66881947 ↓ |
| 2024-08-15 | 0.0000000 | 145049028.26945 | 3766387.0467101 | -3.14658676 ↓ | -7.59612808 ↓ |
| 2024-08-14 | 0.0000000 | 149761400.67409 | 4208469.4767713 | -1.11794969 ↓ | 4.53085724 ↑ |
| 2024-08-13 | 0.0000000 | 151454586.76117 | 3326090.5096234 | 0.77012638 ↑ | 2.96423254 ↑ |
| 2024-08-12 | 0.0000000 | 150297109.0727 | 3560019.3917133 | 0.70087594 ↑ | 9.0023022 ↑ |
| 2024-08-11 | 0.0000000 | 149251044.412 | 3517126.9843772 | -3.27170364 ↓ | 1.61406613 ↑ |
| 2024-08-10 | 0.0000000 | 154299258.87634 | 2938423.7038785 | 1.97303454 ↑ | 2.95004995 ↑ |
| 2024-08-09 | 0.0000000 | 151145684.3256 | 3862847.5648303 | -3.51935369 ↓ | -2.67685486 ↓ |
| 2024-08-08 | 0.0000000 | 156972890.04387 | 3660161.9632411 | 9.5643516 ↑ | -6.34625011 ↓ |
| 2024-08-07 | 0.0000000 | 143270039.71241 | 3951105.1385277 | -2.5999146 ↓ | -15.03900415 ↓ |
| 2024-08-06 | 0.0000000 | 147094367.64516 | 5740704.9992825 | 6.67952838 ↑ | -14.93079528 ↓ |
| 2024-08-05 | 0.0000000 | 137884343.76558 | 9752520.7746468 | -6.12468488 ↓ | -20.93993419 ↓ |
| 2024-08-04 | 0.0000000 | 146880299.25229 | 4112908.8348311 | -1.99995609 ↓ | -16.24391118 ↓ |
| 2024-08-03 | 0.0000000 | 149877789.22418 | 4127517.0869919 | -3.56946819 ↓ | -16.45982392 ↓ |
| 2024-08-02 | 0.0000000 | 155425658.67095 | 4349887.0170811 | -7.26936505 ↓ | -13.56814527 ↓ |
| 2024-08-01 | 0.0000000 | 167596949.55733 | 4140361.8471844 | -0.60922626 ↓ | -4.79514555 ↓ |
| 2024-07-31 | 0.0000000 | 168630367.71272 | 3577288.4167732 | -2.47586293 ↓ | -7.16685477 ↓ |
| 2024-07-30 | 0.0000000 | 172911417.38944 | 3422599.796603 | -0.85612576 ↓ | -7.01542917 ↓ |
| 2024-07-29 | 0.0000000 | 174404539.58554 | 3324382.1766353 | -0.54866322 ↓ | -10.76246753 ↓ |
| 2024-07-28 | 0.0000000 | 175417482.46175 | 3438550.1618771 | -2.31763191 ↓ | -12.3743293 ↓ |
| 2024-07-27 | 0.0000000 | 179408036.06179 | 3842961.4177676 | -0.23159984 ↓ | -9.14166828 ↓ |
| 2024-07-26 | 0.0000000 | 179824509.33059 | 4202039.7900793 | 2.12080796 ↑ | -7.75707916 ↓ |
| 2024-07-25 | 0.0000000 | 176089979.03203 | 4646619.6711403 | -3.06024462 ↓ | -6.91995494 ↓ |
| 2024-07-24 | 0.0000000 | 181648879.07183 | 3832218.5276304 | -2.31678557 ↓ | -5.89194896 ↓ |
| 2024-07-23 | 0.0000000 | 185957106.4869 | 4403033.6578325 | -4.85136816 ↓ | -4.3710418 ↓ |
| 2024-07-22 | 0.0000000 | 195438550.07385 | 5519766.7184751 | -2.28530436 ↓ | -2.6034003 ↓ |
| 2024-07-21 | 0.0000000 | 200009372.98793 | 7154386.6585824 | 1.29154946 ↑ | 6.26379351 ↑ |
| 2024-07-20 | 0.0000000 | 197459091.15699 | 4567889.9141474 | 1.28876972 ↑ | 10.84864562 ↑ |
| 2024-07-19 | 0.0000000 | 194946677.40992 | 5811450.6277768 | 3.04757612 ↑ | 10.31206024 ↑ |
| 2024-07-18 | 0.0000000 | 189181235.25982 | 4786020.2398353 | -1.98961076 ↓ | 7.14610662 ↑ |
| 2024-07-17 | 0.0000000 | 192937528.28656 | 6066200.4366084 | -0.79779497 ↓ | 8.33615538 ↑ |
| 2024-07-16 | 0.0000000 | 194456898.82743 | 8308319.5723318 | -3.09260518 ↓ | 9.37694097 ↑ |
| 2024-07-15 | 0.0000000 | 200662600.82323 | 6375864.8616361 | 6.61084958 ↑ | 15.39197071 ↑ |
| 2024-07-14 | 0.0000000 | 188219680.84218 | 4972033.4429195 | 5.6618694 ↑ | 11.39347764 ↑ |
| 2024-07-13 | 0.0000000 | 178133968.21376 | 3118065.4054517 | 0.79846086 ↑ | -1.32305398 ↓ |
| 2024-07-12 | 0.0000000 | 176722904.99446 | 3361963.5868927 | 0.09011303 ↑ | 7.57159704 ↑ |
| 2024-07-11 | 0.0000000 | 176563798.00719 | 3234126.5536546 | -0.9299637 ↓ | 1.71173668 ↑ |
| 2024-07-10 | 0.0000000 | 178221190.39137 | 3735074.1113134 | 0.24477783 ↑ | -4.81144535 ↓ |
| 2024-07-09 | 0.0000000 | 177786009.64969 | 3786088.6980892 | 2.23667955 ↑ | -10.96801782 ↓ |
| 2024-07-08 | 0.0000000 | 173896502.15399 | 4966507.7115618 | 2.91663463 ↑ | -14.33293697 ↓ |
| 2024-07-07 | 0.0000000 | 168968313.79278 | 4568533.0472218 | -6.40034943 ↓ | -16.93308094 ↓ |
| 2024-07-06 | 0.0000000 | 180522376.70737 | 5523331.5180019 | 9.88434331 ↑ | -8.8281754 ↓ |
| 2024-07-05 | 0.0000000 | 164283983.74838 | 7755769.4590917 | -5.36220061 ↓ | -16.0999452 ↓ |
| 2024-07-04 | 0.0000000 | 173592354.00641 | 5265902.4679197 | -7.28372288 ↓ | -14.991808 ↓ |
| 2024-07-03 | 0.0000000 | 187229642.31018 | 4151580.9698782 | -6.2388193 ↓ | -7.35697329 ↓ |
| 2024-07-02 | 0.0000000 | 199687803.52813 | 3448033.2464156 | -1.62730452 ↓ | -4.36881934 ↓ |
| 2024-07-01 | 0.0000000 | 202991086.66242 | 3851281.1784382 | -0.20706376 ↓ | 1.35391181 ↑ |
| 2024-06-30 | 0.0000000 | 203412279.77316 | 3076773.7344355 | 2.73224313 ↑ | -0.98266993 ↓ |
| 2024-06-29 | 0.0000000 | 198002373.53414 | 2852939.7970037 | 1.1200825 ↑ | -4.10487528 ↓ |
| 2024-06-28 | 0.0000000 | 195809149.52168 | 3299959.6857453 | -4.11224116 ↓ | -5.61972222 ↓ |
| 2024-06-27 | 0.0000000 | 204206618.12031 | 3396511.018016 | 1.04339753 ↑ | -2.80253303 ↓ |
| 2024-06-26 | 0.0000000 | 202097933.27136 | 3794846.943242 | -3.21459986 ↓ | -5.78597056 ↓ |
| 2024-06-25 | 0.0000000 | 208810350.50475 | 4816989.8191052 | 4.2594835 ↑ | -0.5884538 ↓ |
| 2024-06-24 | 0.0000000 | 200279479.13567 | 6209107.5397109 | -2.50765925 ↓ | -12.62212211 ↓ |
| 2024-06-23 | 0.0000000 | 205430988.32265 | 6764153.0996026 | -0.50710052 ↓ | -15.77057185 ↓ |
| 2024-06-22 | 0.0000000 | 206478039.52781 | 4057107.7887978 | -0.47730265 ↓ | -12.29099538 ↓ |
| 2024-06-21 | 0.0000000 | 207590471.25103 | 5358487.382172 | -1.20315612 ↓ | -12.24556756 ↓ |
| 2024-06-20 | 0.0000000 | 210094588.34382 | 6438395.4592257 | -2.05808931 ↓ | -13.3292068 ↓ |
| 2024-06-19 | 0.0000000 | 214509383.02668 | 6491346.115199 | 2.12477202 ↑ | -18.85734806 ↓ |
| 2024-06-18 | 0.0000000 | 210046376.3977 | 11246626.76679 | -8.36102277 ↓ | -25.40414681 ↓ |
| 2024-06-17 | 0.0000000 | 229210738.4284 | 7724630.9405844 | -6.02055911 ↓ | -5.68105313 ↓ |
| 2024-06-16 | 0.0000000 | 243894554.22871 | 8951262.2751196 | 3.6030206 ↑ | -3.3825898 ↓ |
| 2024-06-15 | 0.0000000 | 235316590.43555 | 6300922.4113986 | -0.5249436 ↓ | -8.06787283 ↓ |
| 2024-06-14 | 0.0000000 | 236576822.11481 | 11285259.256749 | -2.40443133 ↓ | -10.5197901 ↓ |
| 2024-06-13 | 0.0000000 | 242405290.86857 | 19593444.839069 | -8.3051386 ↓ | -12.96860921 ↓ |
| 2024-06-12 | 0.0000000 | 264360823.68556 | 35073177.554761 | -6.11491837 ↓ | -4.22085513 ↓ |
| 2024-06-11 | 0.0000000 | 281579159.43997 | 72066398.313449 | 15.8682615 ↑ | 0.84152096 ↑ |
| 2024-06-10 | 0.0000000 | 243016643.04033 | 17429444.669356 | -3.73036922 ↓ | -8.64160851 ↓ |
| 2024-06-09 | 0.0000000 | 252433338.60252 | 16337386.560404 | -1.47618136 ↓ | -4.3085035 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Baby Doge Coin worth?
As on today's crypto exchange rates, one Baby Doge Coin worth is $0.0000000.