| Name | Baby Doge Coin (BabyDoge) |
| Price | $0.0000000 1.08% (1D) |
Baby Doge Coin Market
| Market Cap | $133,741,840 |
| Volume(24h) | $2,782,090 |
| Total Supply | $205,598,276,689,105,952 |
| Circulating Supply | 143,788,799,573,309,472 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 1.08% |
| Percent Change(7D) | -7.41% |
| Percent Change(30D) | -17.96% |
| Percent Change(90D) | -49.09% |
Baby Doge Coin Price History
Below table is the Baby Doge Coin price history for one month, also lists live data for Baby Doge Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Baby Doge Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0000000 | 133741839.74194 | 2782090.3956184 | 1.07652528 ↑ | -7.40914719 ↓ |
| 2024-09-07 16:59 |
0.0000000 | 135737938.79548 | 3316770.3065377 | 1.32527869 ↑ | -6.28329075 ↓ |
| 2024-09-07 10:59 |
0.0000000 | 135977030.31487 | 3918307.3137811 | -0.4273787 ↓ | -6.88266921 ↓ |
| 2024-09-07 04:59 |
0.0000000 | 134862782.37267 | 3844893.9832549 | -1.76644672 ↓ | -8.8500223 ↓ |
| 2024-09-06 | 0.0000000 | 132441710.70749 | 3544925.4164617 | -2.94319837 ↓ | -9.74251222 ↓ |
| 2024-09-05 | 0.0000000 | 136450843.30751 | 3101274.6379644 | -3.50135277 ↓ | -8.1514123 ↓ |
| 2024-09-04 | 0.0000000 | 141401840.54979 | 6345027.5845432 | 1.65319747 ↑ | -3.85379055 ↓ |
| 2024-09-03 | 0.0000000 | 139077665.61196 | 4499159.7571249 | -3.88376918 ↓ | -4.52297373 ↓ |
| 2024-09-02 | 0.0000000 | 144697377.83179 | 5798557.8242596 | 3.94945056 ↑ | -4.58522001 ↓ |
| 2024-09-01 | 0.0000000 | 133761821.94599 | 2774730.6121927 | -3.67047625 ↓ | -14.95736904 ↓ |
| 2024-08-31 | 0.0000000 | 138858593.63988 | 2221655.0357696 | -1.52241064 ↓ | -14.22508877 ↓ |
| 2024-08-30 | 0.0000000 | 141005272.9121 | 4667729.0448045 | -1.27210272 ↓ | -13.373827 ↓ |
| 2024-08-29 | 0.0000000 | 142822116.94971 | 3789167.1700745 | 1.01397695 ↑ | -4.32752184 ↓ |
| 2024-08-28 | 0.0000000 | 141388470.45471 | 12746027.778026 | 1.00939616 ↑ | -4.66881318 ↓ |
| 2024-08-27 | 0.0000000 | 139782877.06209 | 4467779.7166324 | -4.11407735 ↓ | -4.96981812 ↓ |
| 2024-08-26 | 0.0000000 | 145780395.28274 | 10004731.926128 | -7.26528799 ↓ | 1.31106912 ↑ |
| 2024-08-25 | 0.0000000 | 157301308.58043 | 10914540.398347 | -2.84729933 ↓ | 5.86018725 ↑ |
| 2024-08-24 | 0.0000000 | 161911411.09641 | 10716319.23534 | -0.58275804 ↓ | 7.79400641 ↑ |
| 2024-08-23 | 0.0000000 | 162774445.6695 | 12406643.692635 | 9.03797627 ↑ | 10.52378193 ↑ |
| 2024-08-22 | 0.0000000 | 149392886.43972 | 5179770.7631351 | 0.86907947 ↑ | 2.99541657 ↑ |
| 2024-08-21 | 0.0000000 | 148219658.14409 | 3522683.1880998 | 0.76585465 ↑ | -0.99356005 ↓ |
| 2024-08-20 | 0.0000000 | 147104799.62119 | 3758517.9325406 | 2.14404375 ↑ | -2.97118169 ↓ |
| 2024-08-19 | 0.0000000 | 143876340.4154 | 4021622.1938784 | -3.28355199 ↓ | -4.26696574 ↓ |
| 2024-08-18 | 0.0000000 | 148698411.71005 | 3200740.0632916 | -0.99219382 ↓ | -0.37027058 ↓ |
| 2024-08-17 | 0.0000000 | 150188573.44924 | 3266894.0421818 | 1.97797985 ↑ | -2.66409927 ↓ |
| 2024-08-16 | 0.0000000 | 147275493.86293 | 3939178.5134102 | 1.5349745 ↑ | -2.66881947 ↓ |
| 2024-08-15 | 0.0000000 | 145049028.26945 | 3766387.0467101 | -3.14658676 ↓ | -7.59612808 ↓ |
| 2024-08-14 | 0.0000000 | 149761400.67409 | 4208469.4767713 | -1.11794969 ↓ | 4.53085724 ↑ |
| 2024-08-13 | 0.0000000 | 151454586.76117 | 3326090.5096234 | 0.77012638 ↑ | 2.96423254 ↑ |
| 2024-08-12 | 0.0000000 | 150297109.0727 | 3560019.3917133 | 0.70087594 ↑ | 9.0023022 ↑ |
| 2024-08-11 | 0.0000000 | 149251044.412 | 3517126.9843772 | -3.27170364 ↓ | 1.61406613 ↑ |
| 2024-08-10 | 0.0000000 | 154299258.87634 | 2938423.7038785 | 1.97303454 ↑ | 2.95004995 ↑ |
| 2024-08-09 | 0.0000000 | 151145684.3256 | 3862847.5648303 | -3.51935369 ↓ | -2.67685486 ↓ |
| 2024-08-08 | 0.0000000 | 156972890.04387 | 3660161.9632411 | 9.5643516 ↑ | -6.34625011 ↓ |
| 2024-08-07 | 0.0000000 | 143270039.71241 | 3951105.1385277 | -2.5999146 ↓ | -15.03900415 ↓ |
| 2024-08-06 | 0.0000000 | 147094367.64516 | 5740704.9992825 | 6.67952838 ↑ | -14.93079528 ↓ |
| 2024-08-05 | 0.0000000 | 137884343.76558 | 9752520.7746468 | -6.12468488 ↓ | -20.93993419 ↓ |
| 2024-08-04 | 0.0000000 | 146880299.25229 | 4112908.8348311 | -1.99995609 ↓ | -16.24391118 ↓ |
| 2024-08-03 | 0.0000000 | 149877789.22418 | 4127517.0869919 | -3.56946819 ↓ | -16.45982392 ↓ |
| 2024-08-02 | 0.0000000 | 155425658.67095 | 4349887.0170811 | -7.26936505 ↓ | -13.56814527 ↓ |
| 2024-08-01 | 0.0000000 | 167596949.55733 | 4140361.8471844 | -0.60922626 ↓ | -4.79514555 ↓ |
| 2024-07-31 | 0.0000000 | 168630367.71272 | 3577288.4167732 | -2.47586293 ↓ | -7.16685477 ↓ |
| 2024-07-30 | 0.0000000 | 172911417.38944 | 3422599.796603 | -0.85612576 ↓ | -7.01542917 ↓ |
| 2024-07-29 | 0.0000000 | 174404539.58554 | 3324382.1766353 | -0.54866322 ↓ | -10.76246753 ↓ |
| 2024-07-28 | 0.0000000 | 175417482.46175 | 3438550.1618771 | -2.31763191 ↓ | -12.3743293 ↓ |
| 2024-07-27 | 0.0000000 | 179408036.06179 | 3842961.4177676 | -0.23159984 ↓ | -9.14166828 ↓ |
| 2024-07-26 | 0.0000000 | 179824509.33059 | 4202039.7900793 | 2.12080796 ↑ | -7.75707916 ↓ |
| 2024-07-25 | 0.0000000 | 176089979.03203 | 4646619.6711403 | -3.06024462 ↓ | -6.91995494 ↓ |
| 2024-07-24 | 0.0000000 | 181648879.07183 | 3832218.5276304 | -2.31678557 ↓ | -5.89194896 ↓ |
| 2024-07-23 | 0.0000000 | 185957106.4869 | 4403033.6578325 | -4.85136816 ↓ | -4.3710418 ↓ |
| 2024-07-22 | 0.0000000 | 195438550.07385 | 5519766.7184751 | -2.28530436 ↓ | -2.6034003 ↓ |
| 2024-07-21 | 0.0000000 | 200009372.98793 | 7154386.6585824 | 1.29154946 ↑ | 6.26379351 ↑ |
| 2024-07-20 | 0.0000000 | 197459091.15699 | 4567889.9141474 | 1.28876972 ↑ | 10.84864562 ↑ |
| 2024-07-19 | 0.0000000 | 194946677.40992 | 5811450.6277768 | 3.04757612 ↑ | 10.31206024 ↑ |
| 2024-07-18 | 0.0000000 | 189181235.25982 | 4786020.2398353 | -1.98961076 ↓ | 7.14610662 ↑ |
| 2024-07-17 | 0.0000000 | 192937528.28656 | 6066200.4366084 | -0.79779497 ↓ | 8.33615538 ↑ |
| 2024-07-16 | 0.0000000 | 194456898.82743 | 8308319.5723318 | -3.09260518 ↓ | 9.37694097 ↑ |
| 2024-07-15 | 0.0000000 | 200662600.82323 | 6375864.8616361 | 6.61084958 ↑ | 15.39197071 ↑ |
| 2024-07-14 | 0.0000000 | 188219680.84218 | 4972033.4429195 | 5.6618694 ↑ | 11.39347764 ↑ |
| 2024-07-13 | 0.0000000 | 178133968.21376 | 3118065.4054517 | 0.79846086 ↑ | -1.32305398 ↓ |
| 2024-07-12 | 0.0000000 | 176722904.99446 | 3361963.5868927 | 0.09011303 ↑ | 7.57159704 ↑ |
| 2024-07-11 | 0.0000000 | 176563798.00719 | 3234126.5536546 | -0.9299637 ↓ | 1.71173668 ↑ |
| 2024-07-10 | 0.0000000 | 178221190.39137 | 3735074.1113134 | 0.24477783 ↑ | -4.81144535 ↓ |
| 2024-07-09 | 0.0000000 | 177786009.64969 | 3786088.6980892 | 2.23667955 ↑ | -10.96801782 ↓ |
| 2024-07-08 | 0.0000000 | 173896502.15399 | 4966507.7115618 | 2.91663463 ↑ | -14.33293697 ↓ |
| 2024-07-07 | 0.0000000 | 168968313.79278 | 4568533.0472218 | -6.40034943 ↓ | -16.93308094 ↓ |
| 2024-07-06 | 0.0000000 | 180522376.70737 | 5523331.5180019 | 9.88434331 ↑ | -8.8281754 ↓ |
| 2024-07-05 | 0.0000000 | 164283983.74838 | 7755769.4590917 | -5.36220061 ↓ | -16.0999452 ↓ |
| 2024-07-04 | 0.0000000 | 173592354.00641 | 5265902.4679197 | -7.28372288 ↓ | -14.991808 ↓ |
| 2024-07-03 | 0.0000000 | 187229642.31018 | 4151580.9698782 | -6.2388193 ↓ | -7.35697329 ↓ |
| 2024-07-02 | 0.0000000 | 199687803.52813 | 3448033.2464156 | -1.62730452 ↓ | -4.36881934 ↓ |
| 2024-07-01 | 0.0000000 | 202991086.66242 | 3851281.1784382 | -0.20706376 ↓ | 1.35391181 ↑ |
| 2024-06-30 | 0.0000000 | 203412279.77316 | 3076773.7344355 | 2.73224313 ↑ | -0.98266993 ↓ |
| 2024-06-29 | 0.0000000 | 198002373.53414 | 2852939.7970037 | 1.1200825 ↑ | -4.10487528 ↓ |
| 2024-06-28 | 0.0000000 | 195809149.52168 | 3299959.6857453 | -4.11224116 ↓ | -5.61972222 ↓ |
| 2024-06-27 | 0.0000000 | 204206618.12031 | 3396511.018016 | 1.04339753 ↑ | -2.80253303 ↓ |
| 2024-06-26 | 0.0000000 | 202097933.27136 | 3794846.943242 | -3.21459986 ↓ | -5.78597056 ↓ |
| 2024-06-25 | 0.0000000 | 208810350.50475 | 4816989.8191052 | 4.2594835 ↑ | -0.5884538 ↓ |
| 2024-06-24 | 0.0000000 | 200279479.13567 | 6209107.5397109 | -2.50765925 ↓ | -12.62212211 ↓ |
| 2024-06-23 | 0.0000000 | 205430988.32265 | 6764153.0996026 | -0.50710052 ↓ | -15.77057185 ↓ |
| 2024-06-22 | 0.0000000 | 206478039.52781 | 4057107.7887978 | -0.47730265 ↓ | -12.29099538 ↓ |
| 2024-06-21 | 0.0000000 | 207590471.25103 | 5358487.382172 | -1.20315612 ↓ | -12.24556756 ↓ |
| 2024-06-20 | 0.0000000 | 210094588.34382 | 6438395.4592257 | -2.05808931 ↓ | -13.3292068 ↓ |
| 2024-06-19 | 0.0000000 | 214509383.02668 | 6491346.115199 | 2.12477202 ↑ | -18.85734806 ↓ |
| 2024-06-18 | 0.0000000 | 210046376.3977 | 11246626.76679 | -8.36102277 ↓ | -25.40414681 ↓ |
| 2024-06-17 | 0.0000000 | 229210738.4284 | 7724630.9405844 | -6.02055911 ↓ | -5.68105313 ↓ |
| 2024-06-16 | 0.0000000 | 243894554.22871 | 8951262.2751196 | 3.6030206 ↑ | -3.3825898 ↓ |
| 2024-06-15 | 0.0000000 | 235316590.43555 | 6300922.4113986 | -0.5249436 ↓ | -8.06787283 ↓ |
| 2024-06-14 | 0.0000000 | 236576822.11481 | 11285259.256749 | -2.40443133 ↓ | -10.5197901 ↓ |
| 2024-06-13 | 0.0000000 | 242405290.86857 | 19593444.839069 | -8.3051386 ↓ | -12.96860921 ↓ |
| 2024-06-12 | 0.0000000 | 264360823.68556 | 35073177.554761 | -6.11491837 ↓ | -4.22085513 ↓ |
| 2024-06-11 | 0.0000000 | 281579159.43997 | 72066398.313449 | 15.8682615 ↑ | 0.84152096 ↑ |
| 2024-06-10 | 0.0000000 | 243016643.04033 | 17429444.669356 | -3.73036922 ↓ | -8.64160851 ↓ |
| 2024-06-09 | 0.0000000 | 252433338.60252 | 16337386.560404 | -1.47618136 ↓ | -4.3085035 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Baby Doge Coin worth?
As on today's crypto exchange rates, one Baby Doge Coin worth is $0.0000000.