| Name | Balancer (BAL) |
| Price | $1.9739579 2.97% (1D) |
Balancer Market
| Market Cap | $122,123,109 |
| Volume(24h) | $12,159,949 |
| Total Supply | $63,560,491 |
| Circulating Supply | 57,225,316 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 2.97% |
| Percent Change(7D) | -16.83% |
| Percent Change(30D) | -29.54% |
| Percent Change(90D) | -0.90% |
Balancer Price History
Below table is the Balancer price history for one month, also lists live data for Balancer which refeshes hourly with price, volume, market cap.
Cryptocurrency Balancer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
1.9739579 | 122123108.95674 | 12159948.58076 | 2.97327569 ↑ | -16.82681654 ↓ |
| 2025-02-05 03:59 |
1.9575282 | 121103337.51751 | 13440644.104872 | -2.78278544 ↓ | -17.11596705 ↓ |
| 2025-02-04 21:59 |
1.8918966 | 117034625.10602 | 13902874.942682 | -5.24489446 ↓ | -18.31370639 ↓ |
| 2025-02-04 15:59 |
2.0048550 | 124020040.76567 | 14674944.032754 | 3.99435577 ↑ | -16.77074871 ↓ |
| 2025-02-04 09:58 |
1.9169613 | 118579017.07738 | 15123674.79427 | 5.38420353 ↑ | -20.69743346 ↓ |
| 2025-02-04 03:58 |
2.0135657 | 124546478.97752 | 15958488.465968 | 13.02162211 ↑ | -17.23335734 ↓ |
| 2025-02-03 | 1.9966170 | 123489397.73011 | 22752821.337691 | -4.05900967 ↓ | -17.54454527 ↓ |
| 2025-02-02 | 2.0810886 | 128701102.2003 | 13500324.059467 | -10.09408477 ↓ | -18.28441528 ↓ |
| 2025-02-01 | 2.3147405 | 143134686.87794 | 10162515.999629 | -7.45702855 ↓ | -10.47319767 ↓ |
| 2025-01-31 | 2.4989435 | 154507106.25937 | 11694581.013743 | 1.98714339 ↑ | -4.51388767 ↓ |
| 2025-01-30 | 2.4520663 | 151585874.64584 | 11251800.384263 | 2.16682545 ↑ | -4.93296657 ↓ |
| 2025-01-29 | 2.4031286 | 148449278.88104 | 10829688.036388 | 3.60269945 ↑ | -10.01694726 ↓ |
| 2025-01-28 | 2.3160541 | 143046810.50202 | 9631974.3997406 | -4.32614206 ↓ | -14.94238057 ↓ |
| 2025-01-27 | 2.4199132 | 149427474.2545 | 17749408.122359 | -4.97517912 ↓ | -10.30156098 ↓ |
| 2025-01-26 | 2.5754177 | 159016653.49495 | 9444420.0287493 | -0.99222426 ↓ | -11.49082535 ↓ |
| 2025-01-25 | 2.6024089 | 160651857.66795 | 10252905.166286 | -0.38157945 ↓ | -8.83269445 ↓ |
| 2025-01-24 | 2.6429126 | 163117812.14305 | 14426900.210734 | 3.27743919 ↑ | -9.68180272 ↓ |
| 2025-01-23 | 2.5589746 | 157915439.21888 | 14702796.512587 | -4.26723762 ↓ | -0.12163867 ↓ |
| 2025-01-21 | 2.7192057 | 167656728.16309 | 16516068.128369 | 0.7840136 ↑ | 11.44476972 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Balancer worth?
As on today's crypto exchange rates, one Balancer worth is $1.9739579.