| Name | Banana Gun (BANANA) |
| Price | $39.7044563 6.01% (1D) |
Banana Gun Market
| Market Cap | $136,319,938 |
| Volume(24h) | $39,755,298 |
| Total Supply | $8,904,107 |
| Circulating Supply | 2,593,480 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 6.01% |
| Percent Change(7D) | -0.89% |
| Percent Change(30D) | -0.42% |
| Percent Change(90D) | -17.63% |
Banana Gun Price History
Below table is the Banana Gun price history for one month, also lists live data for Banana Gun which refeshes hourly with price, volume, market cap.
Cryptocurrency Banana Gun date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
39.7044563 | 136319937.95526 | 39755298.388302 | 6.01453132 ↑ | -0.89408952 ↓ |
| 2024-09-07 16:58 |
40.0771596 | 137599565.14673 | 42249637.124465 | 5.51184062 ↑ | 0.7234118 ↑ |
| 2024-09-07 10:58 |
40.2296230 | 138123027.51915 | 48427531.252996 | 7.14759813 ↑ | 0.11658794 ↑ |
| 2024-09-07 04:58 |
38.8439257 | 133365421.31297 | 43816323.359083 | 5.83797581 ↑ | -3.2852908 ↓ |
| 2024-09-06 | 37.3867641 | 128362451.90698 | 38470659.482177 | 2.97318338 ↑ | -7.66981577 ↓ |
| 2024-09-05 | 36.2566152 | 124482420.15305 | 22570432.266113 | -2.48739706 ↓ | -13.00303531 ↓ |
| 2024-09-04 | 37.1814659 | 127658519.55261 | 47421554.689465 | 0.15261251 ↑ | -7.53268669 ↓ |
| 2024-09-03 | 37.1139302 | 127426763.81025 | 18079179.977484 | -4.59269818 ↓ | -6.70258469 ↓ |
| 2024-09-02 | 38.9005134 | 133560905.88329 | 21157013.700613 | 4.72244003 ↑ | -9.48078783 ↓ |
| 2024-09-01 | 37.1463016 | 127538395.91379 | 20180383.05685 | -7.19979539 ↓ | -18.99127514 ↓ |
| 2024-08-31 | 40.0282540 | 137433313.26832 | 19231482.989761 | -1.14640422 ↓ | -17.79704257 ↓ |
| 2024-08-30 | 40.4924612 | 139027126.11464 | 26795342.309519 | -2.84819556 ↓ | -19.97398252 ↓ |
| 2024-08-29 | 41.6795771 | 143102978.7974 | 41618796.006463 | 3.612199 ↑ | -10.24147417 ↓ |
| 2024-08-28 | 40.2265153 | 138114025.34882 | 43731547.470666 | 1.12186676 ↑ | -14.84311195 ↓ |
| 2024-08-27 | 39.7366713 | 136432191.09808 | 39745848.094558 | -7.46083931 ↓ | -19.32719899 ↓ |
| 2024-08-26 | 42.9403844 | 147431844.08423 | 43843887.139298 | -6.23531225 ↓ | -15.89878481 ↓ |
| 2024-08-25 | 45.7959018 | 157236137.01591 | 58799963.837358 | -5.90523528 ↓ | -13.73594295 ↓ |
| 2024-08-24 | 48.6699786 | 167104022.71544 | 53264559.088705 | -3.77429722 ↓ | -13.61208176 ↓ |
| 2024-08-23 | 50.5991208 | 173727560.07171 | 55662497.631166 | 8.96709624 ↑ | 5.03394404 ↑ |
| 2024-08-22 | 46.4433626 | 159459135.72854 | 47460872.615598 | -1.72344778 ↓ | 7.45102213 ↑ |
| 2024-08-21 | 47.2516652 | 162234498.02149 | 65065055.624631 | -4.07851262 ↓ | 4.50126727 ↑ |
| 2024-08-20 | 49.2565906 | 169118235.49376 | 53511980.108331 | -3.52813131 ↓ | 15.31582067 ↑ |
| 2024-08-19 | 51.0617139 | 175315970.06695 | 66485802.960346 | -3.77442409 ↓ | 41.50276169 ↑ |
| 2024-08-18 | 53.0670205 | 170875805.91121 | 124705760.13045 | -5.59535653 ↓ | 54.02874372 ↑ |
| 2024-08-17 | 56.2122990 | 181003602.83011 | 227902027.63853 | 16.68581149 ↑ | 45.74916728 ↑ |
| 2024-08-16 | 48.1740653 | 155120490.2463 | 96053175.155859 | 11.47978719 ↑ | 25.47515533 ↑ |
| 2024-08-15 | 43.2132735 | 139146740.5502 | 95057412.779958 | -4.51775141 ↓ | 7.99747576 ↑ |
| 2024-08-14 | 45.2579135 | 145730481.42665 | 104478296.86131 | 5.91127916 ↑ | 39.98240175 ↑ |
| 2024-08-13 | 42.7319109 | 137596753.23226 | 75315991.663654 | 18.29943787 ↑ | 19.16537928 ↑ |
| 2024-08-12 | 36.1218208 | 116312262.93937 | 33316867.723756 | 4.84475344 ↑ | 8.75254103 ↑ |
| 2024-08-11 | 34.4526737 | 110937609.29717 | 29675866.521442 | -10.66993186 ↓ | -9.4522022 ↓ |
| 2024-08-10 | 38.5678355 | 124188430.16962 | 27584470.623369 | 0.4545727 ↑ | -8.20777883 ↓ |
| 2024-08-09 | 38.3724165 | 123559181.17191 | 43530600.724922 | -3.76256569 ↓ | -13.87559454 ↓ |
| 2024-08-08 | 40.0132255 | 128842585.96781 | 52241427.09183 | 23.7606193 ↑ | -16.10506983 ↓ |
| 2024-08-07 | 32.3311451 | 104106287.36332 | 45080955.646956 | -9.83896838 ↓ | -37.55461434 ↓ |
| 2024-08-06 | 35.8593336 | 115467054.32543 | 52701034.394507 | 7.9622668 ↑ | -33.30952503 ↓ |
| 2024-08-05 | 33.2146913 | 106951305.99479 | 91985300.042594 | -12.70584168 ↓ | -40.87019866 ↓ |
| 2024-08-04 | 38.0491569 | 122518285.36329 | 49990440.942103 | -9.44224408 ↓ | -31.31870206 ↓ |
| 2024-08-03 | 42.0164530 | 135292978.62336 | 58840902.515098 | -5.448757 ↓ | -31.07981369 ↓ |
| 2024-08-02 | 44.4377585 | 143089582.25652 | 64857700.061664 | -6.82823989 ↓ | -29.35464456 ↓ |
| 2024-08-01 | 47.7312905 | 153694755.40091 | 84688765.338407 | -7.87876413 ↓ | -20.54883638 ↓ |
| 2024-07-31 | 51.7750748 | 166715740.9116 | 57787507.048797 | -3.70974637 ↓ | -13.81837184 ↓ |
| 2024-07-30 | 53.7697979 | 173138749.38832 | 34969229.857801 | -4.27737408 ↓ | -9.47511067 ↓ |
| 2024-07-29 | 56.1725062 | 180875469.86173 | 56953377.818732 | 1.39516725 ↑ | -10.81145629 ↓ |
| 2024-07-28 | 55.5735367 | 178946788.32003 | 48068785.26776 | -8.85975591 ↓ | -19.65055374 ↓ |
| 2024-07-27 | 60.9639283 | 196303849.23689 | 54781701.861079 | -3.0820065 ↓ | -6.62399236 ↓ |
| 2024-07-26 | 62.9025903 | 202546340.6208 | 64027505.743125 | 4.96621347 ↑ | -12.33815753 ↓ |
| 2024-07-25 | 59.9265118 | 192963367.8454 | 81394223.516596 | -0.24998765 ↓ | -15.27079908 ↓ |
| 2024-07-24 | 60.0766961 | 193446961.35334 | 81112123.818304 | 1.14295518 ↑ | 8.24809463 ↑ |
| 2024-07-23 | 59.3978058 | 191260934.60143 | 81150451.682968 | -5.69044968 ↓ | 7.43464216 ↑ |
| 2024-07-22 | 62.9817506 | 202801236.94769 | 120639137.06945 | -9.3739659 ↓ | 16.16890997 ↑ |
| 2024-07-21 | 69.4963111 | 168181072.89397 | 202545440.68655 | 6.44471665 ↑ | 31.94968881 ↑ |
| 2024-07-20 | 65.2886431 | 157998516.21057 | 238839519.47544 | -9.01292427 ↓ | 29.99659342 ↑ |
| 2024-07-19 | 71.7559527 | 173649405.64311 | 26234809.52012 | 1.45467105 ↑ | 34.69183379 ↑ |
| 2024-07-18 | 70.7271060 | 183429307.01669 | 27277248.961263 | 27.43834073 ↑ | 58.67055078 ↑ |
| 2024-07-17 | 55.5048339 | 143950654.84772 | 3486416.2604972 | 0.38027555 ↑ | 29.26167358 ↑ |
| 2024-07-16 | 55.2873864 | 143386709.18511 | 4006097.0768204 | 1.97676876 ↑ | 30.35703681 ↑ |
| 2024-07-15 | 54.2156680 | 140607229.4017 | 2425847.2441182 | 2.93698202 ↑ | 28.62080921 ↑ |
| 2024-07-14 | 52.6687950 | 136595445.71855 | 4436661.2854865 | 4.86914124 ↑ | 28.39244127 ↑ |
| 2024-07-13 | 50.2233492 | 130253231.89084 | 3608935.3315425 | -5.72663669 ↓ | 8.30511921 ↑ |
| 2024-07-12 | 53.2741672 | 138165466.16444 | 4491994.2831985 | 19.51629198 ↑ | 19.54883899 ↑ |
| 2024-07-11 | 44.5748160 | 115603876.15063 | 2147595.8867557 | 3.5419773 ↑ | -8.18628399 ↓ |
| 2024-07-10 | 43.0499949 | 111649283.86473 | 2065742.9713637 | 1.50361835 ↑ | -12.43837059 ↓ |
| 2024-07-09 | 42.4122762 | 109995373.24379 | 2087537.4914863 | 0.61853843 ↑ | -21.98877123 ↓ |
| 2024-07-08 | 42.1515526 | 109319192.02544 | 4068349.7917643 | 2.75421606 ↑ | -19.70938134 ↓ |
| 2024-07-07 | 41.0217256 | 106389008.85608 | 2295959.5265737 | -11.53790106 ↓ | -17.58973213 ↓ |
| 2024-07-06 | 46.3720917 | 120265074.11645 | 2086408.6247191 | 4.06037326 ↑ | -3.93988699 ↓ |
| 2024-07-05 | 44.5626805 | 115572403.15859 | 3709353.6015525 | -8.21128014 ↓ | -7.18482088 ↓ |
| 2024-07-04 | 48.5491906 | 125911335.66033 | 3879468.8459617 | -1.25326979 ↓ | -2.47523405 ↓ |
| 2024-07-03 | 49.1653653 | 127509372.10112 | 2764398.1934491 | -9.56744358 ↓ | 2.54031576 ↑ |
| 2024-07-02 | 54.3668864 | 140999411.21586 | 2620291.1937902 | 3.55848546 ↑ | 0.08885592 ↑ |
| 2024-07-01 | 52.4987269 | 136154377.49264 | 3440333.6427807 | 5.46689777 ↑ | 6.71126696 ↑ |
| 2024-06-30 | 49.7774449 | 129096788.06291 | 1535407.0812807 | 3.11432593 ↑ | 5.65825701 ↑ |
| 2024-06-29 | 48.2740341 | 125197722.91544 | 1632078.2353671 | 0.54518865 ↑ | -12.88184592 ↓ |
| 2024-06-28 | 48.0122766 | 124518860.22125 | 2049443.2909723 | -3.55377746 ↓ | -4.99328443 ↓ |
| 2024-06-27 | 49.7813967 | 129107036.99759 | 2936972.1499755 | 3.82512377 ↑ | -3.07723316 ↓ |
| 2024-06-26 | 47.9473511 | 124350477.32708 | 3215856.9884004 | -11.72943985 ↓ | -6.97712181 ↓ |
| 2024-06-25 | 54.3186211 | 140874236.12148 | 2756867.5864281 | 10.41046565 ↑ | 18.04778281 ↑ |
| 2024-06-24 | 49.1969858 | 127591379.3994 | 3242856.4487023 | 4.42616706 ↑ | 9.99006977 ↑ |
| 2024-06-23 | 47.1117414 | 122183340.62241 | 2550657.2675203 | -14.97938743 ↓ | 2.80496708 ↑ |
| 2024-06-22 | 55.4121407 | 143710256.75935 | 3097330.138915 | 9.64957007 ↑ | 11.85889382 ↑ |
| 2024-06-21 | 50.5356662 | 131063219.55531 | 3797570.3573561 | -1.60869488 ↓ | 3.73366869 ↑ |
| 2024-06-20 | 51.3619228 | 133206099.257 | 2630632.0180353 | -0.35249552 ↓ | -5.14490214 ↓ |
| 2024-06-19 | 51.5436117 | 133677305.777 | 2566583.0312135 | 12.01700179 ↑ | 2.45666989 ↑ |
| 2024-06-18 | 46.0140969 | 119336621.80039 | 4267175.8596326 | 2.87406108 ↑ | -0.43990956 ↓ |
| 2024-06-17 | 44.7285704 | 116002635.20657 | 2774513.6467586 | -2.39547361 ↓ | -5.12070446 ↓ |
| 2024-06-16 | 45.8263280 | 118849647.14189 | 2720214.2396933 | -7.49171033 ↓ | -5.0874194 ↓ |
| 2024-06-15 | 49.5303774 | 128456023.70964 | 2095660.9212376 | 1.70813732 ↑ | 4.35799765 ↑ |
| 2024-06-14 | 48.7167443 | 126345882.87968 | 3664927.217016 | -10.0300125 ↓ | 19.0986683 ↑ |
| 2024-06-13 | 54.1477727 | 140431144.19998 | 9817525.7591779 | 7.63313414 ↑ | 34.56118771 ↑ |
| 2024-06-12 | 50.3077172 | 130472038.48993 | 4194381.6417851 | 8.85013968 ↑ | 25.83870664 ↑ |
| 2024-06-11 | 46.2174117 | 119863914.61479 | 3306198.7750185 | -1.96253939 ↓ | 12.82165171 ↑ |
| 2024-06-10 | 47.1426038 | 122263381.64109 | 3843249.2981114 | -2.3612325 ↓ | 16.02113894 ↑ |
| 2024-06-09 | 48.2826699 | 125220119.80869 | 2344864.4231058 | 1.71374425 ↑ | 26.67913778 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Banana Gun worth?
As on today's crypto exchange rates, one Banana Gun worth is $39.7044563.