Bancor

NameBancor (BNT)
Price$0.7082148   1.64% (1D)

Bancor Market

Market Cap$84,632,940
Volume(24h)$7,912,873
Total Supply$161,196,921
Circulating Supply133,107,245
Percent Change(1H)-0.62%
Percent Change(24H)1.64%
Percent Change(7D)11.84%
Percent Change(30D)3.09%
Percent Change(90D)40.69%

Bancor Price History

Below table is the Bancor price history for one month, also lists live data for Bancor which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-01-22
12:58
0.7082148 84632939.562327 7912873.3991093 1.63889989 11.83591727
2025-01-22
06:58
0.7129822 85202649.565698 8766031.0241118 6.55545195 10.63446612
2025-01-21
23:59
0.7230267 86402988.019943 9689021.8376688 4.80844848 12.77065005
2025-01-21
17:59
0.7117582 85056384.186848 9971775.1567695 3.1722172 11.99351254
2025-01-21
11:58
0.6964932 83232191.1569 13225005.566512 -2.84674027 10.7163342
2025-01-21
05:59
0.6668699 79692148.53699 15858484.382947 -2.01419885 8.15536892
2025-01-20 0.6898553 82438953.416015 17051208.630899 1.55088941 11.38241805
2025-01-19 0.6790001 81141734.600545 14460806.905672 -1.16179267 7.01007154
2025-01-18 0.6869814 82095514.266249 8889566.4782075 -4.01482785 6.89681992
2025-01-17 0.7156879 85525987.305134 31377078.508033 5.10799424 10.09492388
2025-01-16 0.6807059 81345573.695233 5938412.5361956 0.39077462 7.17083182
2025-01-15 0.6738068 80521119.230514 5914818.2133144 4.49243994 2.85855989
2025-01-14 0.6448378 77059277.47081 5153494.9147802 4.12491639 -3.90804645
2025-01-13 0.6192925 74006568.403015 7386338.6007677 -1.60617954 -15.96718035
2025-01-12 0.6294018 75214650.736174 3761961.0381388 -2.37970551 -14.06241716
2025-01-11 0.6447449 77048170.291857 3515991.5798296 -0.81125268 -11.49809533
2025-01-10 0.6500182 77678337.887923 5311143.1074397 2.23514766 -11.14492886
2025-01-09 0.6358069 75980071.108293 5332500.4727242 -2.9269331 -8.52575176
2025-01-08 0.6549777 78271011.245663 6936823.7011853 -2.39718937 -2.09566503
2025-01-07 0.6710644 80193398.882849 8682897.3978191 -8.94670478 2.05046887
Cryptocurrency Bancor date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bancor worth?
As on today's crypto exchange rates, one Bancor worth is $0.7082148.