| Name | Bancor (BNT) |
| Price | $0.4375864 1.67% (1D) |
Bancor Market
| Market Cap | $54,671,833 |
| Volume(24h) | $2,038,550 |
| Total Supply | $161,196,921 |
| Circulating Supply | 133,107,245 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 1.67% |
| Percent Change(7D) | -8.97% |
| Percent Change(30D) | -10.44% |
| Percent Change(90D) | -40.36% |
Bancor Price History
Below table is the Bancor price history for one month, also lists live data for Bancor which refeshes hourly with price, volume, market cap.
Cryptocurrency Bancor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.4375864 | 54671832.957772 | 2038550.2368871 | 1.66820438 ↑ | -8.97419355 ↓ |
| 2024-09-07 16:58 |
0.4456096 | 55676434.261474 | 2788923.2381168 | 1.6016339 ↑ | -7.08464768 ↓ |
| 2024-09-07 10:58 |
0.4426866 | 55328079.079572 | 3474527.5499841 | -2.21257967 ↓ | -8.38996445 ↓ |
| 2024-09-07 04:58 |
0.4345090 | 54311064.86714 | 3405192.2124855 | -4.24520526 ↓ | -10.78199111 ↓ |
| 2024-09-06 | 0.4302588 | 53780553.204735 | 3298608.0345391 | -5.25270071 ↓ | -12.21838786 ↓ |
| 2024-09-05 | 0.4537152 | 56713501.120662 | 2983703.3214694 | -4.16519081 ↓ | -6.73129586 ↓ |
| 2024-09-04 | 0.4734347 | 59178414.856539 | 2869064.0495972 | 1.61283783 ↑ | -2.15530076 ↓ |
| 2024-09-03 | 0.4656278 | 58204788.730574 | 2641860.7427066 | -3.78525079 ↓ | -3.66419393 ↓ |
| 2024-09-02 | 0.4839464 | 60505984.633879 | 3003302.4086568 | 5.16596863 ↑ | -7.47416868 ↓ |
| 2024-09-01 | 0.4601740 | 57533806.251339 | 2857792.5211408 | -4.2360682 ↓ | -15.16234692 ↓ |
| 2024-08-31 | 0.4805295 | 60078784.536795 | 2337875.5310751 | -1.96211761 ↓ | -11.04502391 ↓ |
| 2024-08-30 | 0.4901468 | 61281193.626683 | 4319039.6297138 | 0.66632895 ↑ | -9.12825661 ↓ |
| 2024-08-29 | 0.4869024 | 60875562.130283 | 12600589.587151 | 0.38711857 ↑ | -4.74849533 ↓ |
| 2024-08-28 | 0.4850248 | 60640810.291849 | 5812859.0869148 | 0.3489301 ↑ | -3.66103519 ↓ |
| 2024-08-27 | 0.4830980 | 60399905.7647 | 3855055.8902675 | -7.56713186 ↓ | 0.17969487 ↑ |
| 2024-08-26 | 0.5226474 | 65344655.044602 | 3384074.4728786 | -3.56597567 ↓ | 8.58089333 ↑ |
| 2024-08-25 | 0.5419741 | 67761678.252792 | 5521473.1239136 | 0.17487414 ↑ | 12.81356266 ↑ |
| 2024-08-24 | 0.5410279 | 67682062.345287 | 2647582.0603047 | 0.29062827 ↑ | 15.30616529 ↑ |
| 2024-08-23 | 0.5393831 | 67476404.903673 | 4174158.0764656 | 5.51816159 ↑ | 15.01682579 ↑ |
| 2024-08-22 | 0.5110477 | 63940345.176043 | 2529962.4932132 | 1.46246672 ↑ | 10.35282559 ↑ |
| 2024-08-21 | 0.5036037 | 63008814.821349 | 2918747.5462283 | 4.43886842 ↑ | 4.83855133 ↑ |
| 2024-08-20 | 0.4822314 | 60334871.711417 | 2907013.9753608 | 0.18440772 ↑ | -2.45543739 ↓ |
| 2024-08-19 | 0.4812905 | 60217623.318453 | 3393635.3821146 | 0.20043181 ↑ | -1.28474761 ↓ |
| 2024-08-18 | 0.4804131 | 60109109.6507 | 2579162.6111992 | 2.41706267 ↑ | 2.30275418 ↑ |
| 2024-08-17 | 0.4690753 | 58693364.954968 | 2694857.7896941 | 0.02454392 ↑ | -3.41451608 ↓ |
| 2024-08-16 | 0.4689601 | 58679509.22789 | 2500014.5706415 | 1.22040534 ↑ | -1.39362189 ↓ |
| 2024-08-15 | 0.4633059 | 57971776.860595 | 3837406.5237809 | -3.67013445 ↓ | -5.54365057 ↓ |
| 2024-08-14 | 0.4809577 | 60180954.317944 | 3212935.1070761 | -2.66614581 ↓ | 10.01684473 ↑ |
| 2024-08-13 | 0.4941320 | 61834449.336832 | 2589356.531762 | 1.31366204 ↑ | 7.35115558 ↑ |
| 2024-08-12 | 0.4877250 | 61196752.750247 | 3286642.8149051 | 3.85979702 ↑ | 10.17522768 ↑ |
| 2024-08-11 | 0.4695994 | 58922477.520334 | 3261470.8159806 | -3.30659581 ↓ | -4.53086597 ↓ |
| 2024-08-10 | 0.4856581 | 60973482.150537 | 4272981.6688251 | 2.11739485 ↑ | -4.59583914 ↓ |
| 2024-08-09 | 0.4751404 | 59653048.256094 | 2868968.1409922 | -2.75854568 ↓ | -9.94442832 ↓ |
| 2024-08-08 | 0.4904974 | 61581199.531355 | 3823596.3485789 | 12.19899906 ↑ | -14.59694264 ↓ |
| 2024-08-07 | 0.4371674 | 54885703.735834 | 4335506.4796175 | -5.02452829 ↓ | -23.88027864 ↓ |
| 2024-08-06 | 0.4602950 | 57790259.068967 | 5568832.157525 | 3.97890663 ↑ | -21.67345329 ↓ |
| 2024-08-05 | 0.4426811 | 55578854.463314 | 10162602.560522 | -10.00331844 ↓ | -26.82686379 ↓ |
| 2024-08-04 | 0.4918861 | 61760931.325119 | 4355938.8258068 | -3.37240217 ↓ | -17.03118965 ↓ |
| 2024-08-03 | 0.5090534 | 63921240.827593 | 4190344.147932 | -3.55148672 ↓ | -15.66439048 ↓ |
| 2024-08-02 | 0.5277981 | 66296377.737897 | 3545624.3873219 | -8.10232719 ↓ | -12.10406609 ↓ |
| 2024-08-01 | 0.5747429 | 72193353.359057 | 4053835.6492447 | 0.04477243 ↑ | -0.11858846 ↓ |
| 2024-07-31 | 0.5743155 | 72139666.948153 | 4714396.0004341 | -2.27104634 ↓ | -4.27630113 ↓ |
| 2024-07-30 | 0.5876616 | 73816124.738241 | 5805802.5477897 | -2.86227317 ↓ | -5.61203939 ↓ |
| 2024-07-29 | 0.6049777 | 76020031.575565 | 6395541.2172188 | 2.04452059 ↑ | -3.66234699 ↓ |
| 2024-07-28 | 0.5924944 | 74451412.096417 | 4212913.9463919 | -1.86915807 ↓ | -8.80304413 ↓ |
| 2024-07-27 | 0.6036043 | 75847461.092152 | 4781209.6763141 | 0.52019779 ↑ | -6.15940295 ↓ |
| 2024-07-26 | 0.6004807 | 75454946.128744 | 5375941.9462558 | 4.42023983 ↑ | -7.56546566 ↓ |
| 2024-07-25 | 0.5750616 | 72260843.543138 | 10862831.960768 | -4.15195299 ↓ | -8.47796182 ↓ |
| 2024-07-24 | 0.5999721 | 75391044.262428 | 6771328.6720252 | -3.63476613 ↓ | -4.49273904 ↓ |
| 2024-07-23 | 0.6226023 | 78234692.359263 | 5748072.2638189 | -0.85578117 ↓ | -1.11804015 ↓ |
| 2024-07-22 | 0.6279764 | 78909989.190445 | 16898845.288565 | -3.32773635 ↓ | 0.05909392 ↑ |
| 2024-07-21 | 0.6495931 | 81626297.1486 | 8272061.6770051 | 0.99033441 ↑ | 10.46300103 ↑ |
| 2024-07-20 | 0.6432230 | 80825850.936114 | 7706052.1214649 | -0.98594887 ↓ | 12.34828562 ↑ |
| 2024-07-19 | 0.6496280 | 81630687.779563 | 5626048.6922074 | 3.38942306 ↑ | 15.33011016 ↑ |
| 2024-07-18 | 0.6283312 | 78954582.937484 | 5327782.4051068 | 0.0216409 ↑ | 13.2585269 ↑ |
| 2024-07-17 | 0.6287015 | 79001106.320547 | 5517459.5631982 | -0.21977322 ↓ | 12.26081534 ↑ |
| 2024-07-16 | 0.6296419 | 79119277.646367 | 6598697.5650345 | 0.32447494 ↑ | 12.7043005 ↑ |
| 2024-07-15 | 0.6276055 | 78864164.803854 | 4849593.3749768 | 6.72401619 ↑ | 15.03567809 ↑ |
| 2024-07-14 | 0.5880640 | 73895419.974631 | 3562032.3004767 | 2.71394791 ↑ | 10.89140189 ↑ |
| 2024-07-13 | 0.5725259 | 71946638.302465 | 2668099.7760833 | 1.6419731 ↑ | 1.19361467 ↑ |
| 2024-07-12 | 0.5632770 | 70792125.440971 | 3498510.2914791 | 1.53232089 ↑ | 4.39406156 ↑ |
| 2024-07-11 | 0.5547761 | 69723889.978401 | 4018646.0214845 | -1.00956697 ↓ | -0.82412878 ↓ |
| 2024-07-10 | 0.5604341 | 70400128.142279 | 3308117.5735035 | 0.31627225 ↑ | -6.75421851 ↓ |
| 2024-07-09 | 0.5586671 | 70261434.24205 | 3776856.5956025 | 2.39976604 ↑ | -11.35061744 ↓ |
| 2024-07-08 | 0.5455746 | 68615100.849645 | 4129830.6742041 | 2.87917599 ↑ | -13.76312264 ↓ |
| 2024-07-07 | 0.5303062 | 66701705.441756 | 2498654.7192746 | -6.26869632 ↓ | -16.27649402 ↓ |
| 2024-07-06 | 0.5657728 | 71257803.828727 | 3725535.3286484 | 4.85660021 ↑ | -7.25679403 ↓ |
| 2024-07-05 | 0.5395681 | 67967410.346918 | 7268977.909576 | -3.54282389 ↓ | -13.71259894 ↓ |
| 2024-07-04 | 0.5593862 | 70475312.542433 | 4110937.0847841 | -6.92856867 ↓ | -12.50701243 ↓ |
| 2024-07-03 | 0.6010289 | 75729056.808661 | 3526788.2222869 | -4.62865501 ↓ | -3.28090798 ↓ |
| 2024-07-02 | 0.6301986 | 79404476.844645 | 2060338.1811697 | -0.38694223 ↓ | -0.25526141 ↓ |
| 2024-07-01 | 0.6326466 | 79718733.578176 | 2617747.709153 | -0.11923471 ↓ | 3.26993304 ↑ |
| 2024-06-30 | 0.6334018 | 79814802.808764 | 2480855.7098057 | 3.82916364 ↑ | 2.36926979 ↑ |
| 2024-06-29 | 0.6100423 | 81018730.136365 | 2072463.2351555 | -2.44241159 ↓ | -2.88701042 ↓ |
| 2024-06-28 | 0.6253150 | 83008004.594187 | 3115188.4360568 | -2.19514776 ↓ | -2.61614512 ↓ |
| 2024-06-27 | 0.6393497 | 84871049.539628 | 2624150.7820423 | 2.8857807 ↑ | -0.9654965 ↓ |
| 2024-06-26 | 0.6214170 | 82490553.079614 | 3252664.5106727 | -1.64516978 ↓ | -3.55988377 ↓ |
| 2024-06-25 | 0.6318113 | 83870362.942396 | 2727324.2177274 | 3.13359833 ↑ | -1.02727762 ↓ |
| 2024-06-24 | 0.6126145 | 81322056.341357 | 3890809.7621852 | -0.99033951 ↓ | -7.74543193 ↓ |
| 2024-06-23 | 0.6187421 | 82135476.414401 | 2034766.1300763 | -1.50207667 ↓ | -11.10757429 ↓ |
| 2024-06-22 | 0.6281778 | 83388028.538766 | 2657622.9239719 | -2.17030623 ↓ | -8.98014467 ↓ |
| 2024-06-21 | 0.6421137 | 85237953.148975 | 3070297.3346268 | -0.53736327 ↓ | -6.42868072 ↓ |
| 2024-06-20 | 0.6455828 | 85698465.226191 | 2712926.6464943 | 0.19050229 ↑ | -6.59177983 ↓ |
| 2024-06-19 | 0.6443553 | 85543243.753578 | 4070710.6769495 | 0.93771852 ↑ | -10.48141157 ↓ |
| 2024-06-18 | 0.6383692 | 84748935.387347 | 5950371.7954196 | -3.86699145 ↓ | -8.64847942 ↓ |
| 2024-06-17 | 0.6640478 | 88166255.493378 | 4542792.2277693 | -4.59866569 ↓ | -8.67420175 ↓ |
| 2024-06-16 | 0.6960572 | 92416681.146332 | 2200928.9020011 | 0.85523778 ↑ | -5.13792832 ↓ |
| 2024-06-15 | 0.6902633 | 91647287.034826 | 2498021.6363359 | 0.65712644 ↑ | -4.98985218 ↓ |
| 2024-06-14 | 0.6862291 | 91111166.901082 | 3415651.9674234 | -0.71073122 ↓ | -10.55585716 ↓ |
| 2024-06-13 | 0.6911413 | 91765057.10168 | 3339114.1068406 | -3.98155192 ↓ | -13.8616735 ↓ |
| 2024-06-12 | 0.7198005 | 95580696.186537 | 3921504.6485195 | 3.00446235 ↑ | -12.44256557 ↓ |
| 2024-06-11 | 0.6988052 | 92793421.081574 | 4604615.2155459 | -3.89406013 ↓ | -15.80928612 ↓ |
| 2024-06-10 | 0.7271197 | 96785704.670453 | 3552449.3627992 | -0.90458132 ↓ | -10.41867063 ↓ |
| 2024-06-09 | 0.7337571 | 97667481.143716 | 2968608.6281137 | 1.00208022 ↑ | -8.3156793 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bancor worth?
As on today's crypto exchange rates, one Bancor worth is $0.4375864.