| Name | Band Protocol (BAND) |
| Price | $1.5107666 17.19% (1D) |
Band Protocol Market
| Market Cap | $233,784,750 |
| Volume(24h) | $11,934,228 |
| Total Supply | $147,388,040 |
| Circulating Supply | 142,988,041 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | 17.19% |
| Percent Change(7D) | -22.47% |
| Percent Change(30D) | 22.22% |
| Percent Change(90D) | 22.94% |
Band Protocol Price History
Below table is the Band Protocol price history for one month, also lists live data for Band Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Band Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5107666 | 233784750.038 | 11934227.558834 | 17.18749304 ↑ | -22.47410239 ↓ |
| 2024-12-21 04:58 |
1.4971337 | 231660249.92604 | 15109741.683142 | 2.26003823 ↑ | -24.95700647 ↓ |
| 2024-12-20 22:59 |
1.4816531 | 229250091.6447 | 16101213.625031 | 2.54132247 ↑ | -24.96038615 ↓ |
| 2024-12-20 16:59 |
1.4002849 | 216646437.0446 | 21830129.607849 | -8.29924461 ↓ | -29.28018246 ↓ |
| 2024-12-20 10:59 |
1.2891876 | 199445137.25935 | 19204646.622969 | -18.8533938 ↓ | -35.27407481 ↓ |
| 2024-12-20 04:59 |
1.4639773 | 226471702.50687 | 16573909.451173 | -8.25286797 ↓ | -27.77167129 ↓ |
| 2024-12-19 | 1.4449327 | 223511178.31039 | 18298770.081555 | -10.59346582 ↓ | -30.27814591 ↓ |
| 2024-12-18 | 1.6162413 | 249945950.76445 | 15353623.091948 | -8.48296321 ↓ | -11.61737209 ↓ |
| 2024-12-17 | 1.7660551 | 273044214.05304 | 16452752.562259 | -6.97675264 ↓ | 4.69484788 ↑ |
| 2024-12-16 | 1.8986762 | 293474009.52818 | 21131929.962529 | 2.25340258 ↑ | 8.67599741 ↑ |
| 2024-12-15 | 1.8568342 | 286933956.61679 | 9459925.1846067 | -0.05498225 ↓ | -17.14683999 ↓ |
| 2024-12-14 | 1.8578557 | 287018122.38434 | 11248012.559143 | -5.91049645 ↓ | -15.43961352 ↓ |
| 2024-12-13 | 1.9745621 | 304969674.54925 | 16849463.372014 | -4.76627582 ↓ | -10.75155688 ↓ |
| 2024-12-12 | 2.0733854 | 320150728.79512 | 46461068.955425 | 13.38112488 ↑ | -5.52463949 ↓ |
| 2024-12-11 | 1.8286866 | 282294270.37117 | 15768104.889779 | 8.40775467 ↑ | -17.06279501 ↓ |
| 2024-12-10 | 1.6868596 | 260333366.1721 | 28027052.756637 | -3.44597095 ↓ | -21.25298051 ↓ |
| 2024-12-09 | 1.7470628 | 269555324.4982 | 31225765.709106 | -22.05173884 ↓ | -9.12455884 ↓ |
| 2024-12-08 | 2.2413295 | 345726977.4925 | 13405213.754689 | 1.99912912 ↑ | 19.67143384 ↑ |
| 2024-12-07 | 2.1990561 | 339116726.78321 | 16182345.138436 | -0.69027338 ↓ | 17.06741816 ↑ |
| 2024-12-06 | 2.2125271 | 341107478.0261 | 22841643.079031 | 0.91132016 ↑ | 24.51574922 ↑ |
| 2024-12-05 | 2.1925551 | 337940808.75336 | 40465294.40298 | -0.56200816 ↓ | 30.58152257 ↑ |
| 2024-12-04 | 2.2049470 | 339762747.83435 | 32547731.797285 | 2.90735968 ↑ | 31.51384442 ↑ |
| 2024-12-03 | 2.1390028 | 329515845.19841 | 35804356.033863 | 11.11413557 ↑ | 37.05842768 ↑ |
| 2024-12-02 | 1.9226516 | 296108453.67895 | 29240812.553248 | 2.65624388 ↑ | 26.05194057 ↑ |
| 2024-12-01 | 1.8717290 | 288192336.22808 | 13654773.545471 | -0.46182783 ↓ | 21.69791658 ↑ |
| 2024-11-30 | 1.8784341 | 289149064.62231 | 17211428.536166 | 5.71615294 ↑ | 29.79498866 ↑ |
| 2024-11-29 | 1.7769349 | 273453557.29129 | 21322989.913374 | 5.82679301 ↑ | 32.33833718 ↑ |
| 2024-11-28 | 1.6780725 | 258172158.36321 | 10672273.109307 | 0.26295564 ↑ | 25.49693218 ↑ |
| 2024-11-27 | 1.6766245 | 257881876.0691 | 21894014.626977 | 7.43114214 ↑ | 34.48845729 ↑ |
| 2024-11-26 | 1.5594561 | 239797383.42904 | 16364083.162175 | 2.92289744 ↑ | 20.55553244 ↑ |
| 2024-11-25 | 1.5247884 | 234405413.68392 | 21217375.053589 | -0.85980585 ↓ | 11.36086437 ↑ |
| 2024-11-24 | 1.5335726 | 235694389.59713 | 17687581.050465 | 6.03715106 ↑ | 19.80629666 ↑ |
| 2024-11-23 | 1.4468564 | 222308962.8597 | 14723403.175665 | 7.75553334 ↑ | 7.0069029 ↑ |
| 2024-11-22 | 1.3427241 | 206255161.55396 | 9499544.2980742 | 0.41744711 ↑ | 7.3002981 ↑ |
| 2024-11-21 | 1.3371423 | 205344154.70074 | 9876088.4513768 | 7.27647776 ↑ | 9.89598611 ↑ |
| 2024-11-20 | 1.2466679 | 191401564.11347 | 7528838.2183436 | -3.63049378 ↓ | 3.26216795 ↑ |
| 2024-11-19 | 1.2935583 | 198550011.79296 | 7868001.5177113 | -5.52662841 ↓ | -1.74186418 ↓ |
| 2024-11-18 | 1.3692306 | 210112912.48788 | 10051926.193818 | 6.96751607 ↑ | 5.14985716 ↑ |
| 2024-11-17 | 1.2800434 | 196378679.27004 | 9456060.6389056 | -5.32963097 ↓ | 3.02688136 ↑ |
| 2024-11-16 | 1.3521056 | 207382430.69774 | 9005973.6044238 | 8.03961425 ↑ | 12.42767559 ↑ |
| 2024-11-15 | 1.2511204 | 191847977.09845 | 6574826.1444102 | 2.63101226 ↑ | 7.32859643 ↑ |
| 2024-11-14 | 1.2172169 | 186603865.22156 | 7238254.971862 | 0.85939995 ↑ | 5.14905701 ↑ |
| 2024-11-13 | 1.2072298 | 185026018.5673 | 10835691.101707 | -8.29934219 ↓ | 5.07104155 ↑ |
| 2024-11-12 | 1.3160480 | 201652885.98997 | 14223195.508677 | 1.6026569 ↑ | 29.43189748 ↑ |
| 2024-11-11 | 1.2952890 | 198421914.11121 | 15910722.244677 | 4.59578891 ↑ | 33.29311428 ↑ |
| 2024-11-10 | 1.2424246 | 190275881.18037 | 13489237.422972 | 3.34360535 ↑ | 24.70231411 ↑ |
| 2024-11-09 | 1.2022269 | 184073404.32139 | 4852799.8535023 | 3.13421503 ↑ | 16.1517077 ↑ |
| 2024-11-08 | 1.1655705 | 178416194.44637 | 4730298.7715202 | 0.67190871 ↑ | 10.14312727 ↑ |
| 2024-11-07 | 1.1577912 | 177181043.79127 | 5420481.721156 | 0.97514608 ↑ | 2.68562767 ↑ |
| 2024-11-06 | 1.1466100 | 175426125.38091 | 7801644.6193183 | 12.76785557 ↑ | -6.35737637 ↓ |
| 2024-11-05 | 1.0167880 | 155524963.50009 | 4839831.6034662 | 4.63367084 ↑ | -12.03262674 ↓ |
| 2024-11-04 | 0.9710796 | 148496038.60192 | 5393502.5392577 | -2.54862638 ↓ | -10.50944917 ↓ |
| 2024-11-03 | 0.9963124 | 152316018.79428 | 6816505.6357994 | -3.74247401 ↓ | -8.54454509 ↓ |
| 2024-11-02 | 1.0350488 | 158197644.19328 | 4051899.7451088 | -2.25181862 ↓ | -0.71802438 ↓ |
| 2024-11-01 | 1.0582326 | 161700086.15389 | 9408793.1228324 | -6.14431975 ↓ | -3.93996069 ↓ |
| 2024-10-31 | 1.1269238 | 172152550.27023 | 12917442.719618 | -8.8227391 ↓ | -3.0292776 ↓ |
| 2024-10-30 | 1.2359702 | 188762772.02787 | 14549442.792409 | 7.03790496 ↑ | 8.1784273 ↑ |
| 2024-10-29 | 1.1562084 | 176535965.17351 | 6061113.2253745 | 6.55123619 ↑ | -3.492857 ↓ |
| 2024-10-28 | 1.0855895 | 165710915.40889 | 4908300.5026003 | -0.34944497 ↓ | -9.24975051 ↓ |
| 2024-10-27 | 1.0893963 | 166249138.46376 | 5785013.1716722 | 4.49499549 ↑ | -11.36377593 ↓ |
| 2024-10-26 | 1.0425345 | 159056666.57663 | 5911933.1755848 | -5.17609818 ↓ | -10.69390865 ↓ |
| 2024-10-25 | 1.0994427 | 167695716.09985 | 5341803.3027097 | -5.39399741 ↓ | -3.45242783 ↓ |
| 2024-10-24 | 1.1621278 | 177211531.24176 | 5587329.9762631 | 1.71536774 ↑ | 4.87450173 ↑ |
| 2024-10-23 | 1.1425293 | 174178069.28431 | 11066124.007796 | -4.6380229 ↓ | 0.38034483 ↑ |
| 2024-10-22 | 1.1980973 | 182602281.9006 | 6121465.0151274 | 0.15537925 ↑ | 4.35467046 ↑ |
| 2024-10-21 | 1.1962386 | 182271896.56801 | 7406111.2108904 | -2.67080285 ↓ | 1.24756028 ↑ |
| 2024-10-20 | 1.2295827 | 187304028.65422 | 10499316.394124 | 5.41277611 ↑ | 10.16167956 ↑ |
| 2024-10-19 | 1.1667603 | 177688042.02451 | 5843053.5918219 | 2.49737795 ↑ | 0.77922317 ↑ |
| 2024-10-18 | 1.1383318 | 173313530.52104 | 4126052.2535929 | 2.81954262 ↑ | 0.97600513 ↑ |
| 2024-10-17 | 1.1071162 | 168519100.02145 | 4441538.2354653 | -2.79395831 ↓ | 2.25837643 ↑ |
| 2024-10-16 | 1.1389376 | 173319754.01977 | 3713787.9158059 | -0.89301992 ↓ | 5.35547054 ↑ |
| 2024-10-15 | 1.1492002 | 174837762.00919 | 5706871.0661047 | -2.58007684 ↓ | 3.84299422 ↑ |
| 2024-10-14 | 1.1796357 | 179423310.16697 | 4731065.1041869 | 5.69561585 ↑ | 2.45397045 ↑ |
| 2024-10-13 | 1.1160688 | 169712157.59987 | 3448797.2124656 | -3.59926937 ↓ | -3.80997687 ↓ |
| 2024-10-12 | 1.1577389 | 176004460.14909 | 3077521.7654091 | 2.69751479 ↑ | 1.40430933 ↑ |
| 2024-10-11 | 1.1273290 | 171338302.60346 | 4154770.6047683 | 4.12532641 ↑ | -1.56376442 ↓ |
| 2024-10-10 | 1.0826182 | 164499934.04159 | 3500280.9164183 | 0.06232152 ↑ | 0.54621392 ↑ |
| 2024-10-09 | 1.0810501 | 164222453.17072 | 4422122.8479539 | -2.35358479 ↓ | -1.74632134 ↓ |
| 2024-10-08 | 1.1066709 | 168072791.0665 | 3957884.3930832 | -3.88318438 ↓ | 0.37994186 ↑ |
| 2024-10-07 | 1.1513812 | 174820256.76902 | 5242878.2146284 | -0.76652288 ↓ | -6.18880891 ↓ |
| 2024-10-06 | 1.1602750 | 176126522.99279 | 3755861.4071842 | 1.6264389 ↑ | -12.85382497 ↓ |
| 2024-10-05 | 1.1415538 | 173242695.76603 | 6305719.2742151 | -0.32789371 ↓ | -12.99578184 ↓ |
| 2024-10-04 | 1.1452378 | 173758749.32264 | 4080453.9500687 | 6.43411461 ↑ | -14.84684745 ↓ |
| 2024-10-03 | 1.0767369 | 163325749.7737 | 5020202.1287239 | -2.4002068 ↓ | -17.95092348 ↓ |
| 2024-10-02 | 1.1022023 | 167146859.09105 | 6414186.0459272 | -0.02538058 ↓ | -13.96508399 ↓ |
| 2024-10-01 | 1.1024821 | 167147533.59863 | 8589290.444215 | -10.17296095 ↓ | -12.93299854 ↓ |
| 2024-09-30 | 1.2257739 | 185793453.08912 | 8726648.5937034 | -7.94714211 ↓ | -3.24178043 ↓ |
| 2024-09-29 | 1.3314124 | 201754786.0247 | 6038035.9516724 | 1.44756504 ↑ | 7.70148883 ↑ |
| 2024-09-28 | 1.3124143 | 198825154.35272 | 5898939.7775858 | -2.4165876 ↓ | 4.27214484 ↑ |
| 2024-09-27 | 1.3449154 | 203698948.69369 | 5186167.1523848 | 2.48477834 ↑ | 8.60069166 ↑ |
| 2024-09-26 | 1.3123084 | 198710441.7724 | 7099298.3562893 | 2.45786029 ↑ | 9.2495301 ↑ |
| 2024-09-25 | 1.2811105 | 193938332.28762 | 11751088.476846 | 1.17392728 ↑ | 13.03425356 ↑ |
| 2024-09-24 | 1.2685641 | 191990640.97274 | 4999057.7713405 | 0.13592299 ↑ | 13.38428711 ↑ |
| 2024-09-23 | 1.2668421 | 191681550.23941 | 5097750.8276235 | 2.37325019 ↑ | 22.76712652 ↑ |
| 2024-09-22 | 1.2374738 | 187190351.94917 | 4275210.6639304 | -1.6872418 ↓ | 12.99090678 ↑ |
| 2024-09-21 | 1.2587113 | 190354414.59445 | 4526290.4954783 | 1.63214022 ↑ | 11.47663015 ↑ |
| 2024-09-20 | 1.2384973 | 187249609.26166 | 7175130.2288338 | 3.10476313 ↑ | 9.87066609 ↑ |
| 2024-09-19 | 1.2012028 | 181564577.9094 | 4527721.5902177 | 5.90041006 ↑ | 7.93339155 ↑ |
| 2024-09-18 | 1.1342759 | 171404367.33576 | 4399048.6634227 | 1.38160315 ↑ | 6.28861731 ↑ |
| 2024-09-17 | 1.1188182 | 169025171.67907 | 4682685.5328801 | 8.42242643 ↑ | 1.93152993 ↑ |
| 2024-09-16 | 1.0319067 | 155855665.2911 | 4498225.1969088 | -5.77895975 ↓ | -3.89275948 ↓ |
| 2024-09-15 | 1.0951977 | 165372860.07922 | 3824617.7623557 | -3.00480546 ↓ | 7.37230566 ↑ |
| 2024-09-14 | 1.1281087 | 170298882.33159 | 3361704.9647139 | 0.04392433 ↑ | 14.55167539 ↑ |
| 2024-09-13 | 1.1272320 | 170124222.06369 | 3493890.4330213 | 1.28678714 ↑ | 14.35210094 ↑ |
| 2024-09-12 | 1.1125470 | 167865873.90731 | 3641852.5832894 | 4.30618903 ↑ | 7.23597894 ↑ |
| 2024-09-11 | 1.0671659 | 160978250.57293 | 4079721.913777 | -2.77433108 ↓ | 0.43158125 ↑ |
| 2024-09-10 | 1.0977563 | 165551528.53362 | 3827457.3275765 | 2.23634685 ↑ | 3.39475239 ↑ |
| 2024-09-09 | 1.0737033 | 161884075.87592 | 4329127.249153 | 5.26501727 ↑ | 0.9839781 ↑ |
| 2024-09-08 | 1.0200002 | 153749128.76745 | 3448218.1721369 | 3.60226528 ↑ | 1.30364276 ↑ |
| 2024-09-07 | 0.9848034 | 148406737.90369 | 3305240.2204993 | -0.31404824 ↓ | -6.75484959 ↓ |
| 2024-09-06 | 0.9857554 | 148513246.63096 | 6930064.7398534 | -5.00704347 ↓ | -9.3008478 ↓ |
| 2024-09-05 | 1.0374755 | 156266894.56202 | 3076922.6312795 | -2.44695448 ↓ | -3.95212418 ↓ |
| 2024-09-04 | 1.0634988 | 160147882.40504 | 4722254.9457175 | 0.16812875 ↑ | -0.86068945 ↓ |
| 2024-09-03 | 1.0602434 | 159618355.8612 | 4568188.0612232 | -0.28195824 ↓ | -3.85668941 ↓ |
| 2024-09-02 | 1.0632413 | 160030534.7037 | 3745714.2698482 | 5.59823356 ↑ | -12.93592887 ↓ |
| 2024-09-01 | 1.0068741 | 151509404.61792 | 4078033.4398693 | -4.620556 ↓ | -19.65276406 ↓ |
| 2024-08-31 | 1.0556511 | 158810030.87085 | 3196187.8616997 | -2.86975972 ↓ | -17.10092296 ↓ |
| 2024-08-30 | 1.0868408 | 163461899.94736 | 4503839.0016391 | 0.59897307 ↑ | -13.24185243 ↓ |
| 2024-08-29 | 1.0803697 | 162448545.66905 | 3604094.3811162 | 0.64719199 ↑ | -9.28001907 ↓ |
| 2024-08-28 | 1.0734226 | 161364149.36609 | 5557591.8804806 | -2.66159669 ↓ | -7.92543952 ↓ |
| 2024-08-27 | 1.1027739 | 165735429.59358 | 7690989.1740676 | -9.69877543 ↓ | -1.82251765 ↓ |
| 2024-08-26 | 1.2199133 | 183294911.6706 | 5993763.0877946 | -2.59033821 ↓ | 12.59591129 ↑ |
| 2024-08-25 | 1.2531534 | 188242698.21986 | 5563746.8652422 | -1.59128955 ↓ | 13.81928818 ↑ |
| 2024-08-24 | 1.2734171 | 191239190.12172 | 5510091.9637146 | 1.65179179 ↑ | 20.43708777 ↑ |
| 2024-08-23 | 1.2527247 | 188084876.27865 | 7499572.4926553 | 5.19285134 ↑ | 18.33868415 ↑ |
| 2024-08-22 | 1.1898043 | 178593633.75845 | 3660326.2963041 | 2.07383067 ↑ | 12.84298301 ↑ |
| 2024-08-21 | 1.1656854 | 174929551.44957 | 5147589.0366976 | 3.80078193 ↑ | 5.19446305 ↑ |
| 2024-08-20 | 1.1231567 | 168505139.73036 | 4386941.2862432 | 3.66544302 ↑ | -4.78412491 ↓ |
| 2024-08-19 | 1.0838089 | 162561880.15319 | 4994678.300912 | -1.61970105 ↓ | 0.93083584 ↑ |
| 2024-08-18 | 1.1010027 | 165099832.37443 | 4220563.0422987 | 4.13049217 ↑ | 1.73723718 ↑ |
| 2024-08-17 | 1.0573297 | 158511440.71818 | 3368326.9044526 | -0.11931121 ↓ | -8.43356701 ↓ |
| 2024-08-16 | 1.0585928 | 158661330.74523 | 5261806.0330888 | 0.36246567 ↑ | -6.0382957 ↓ |
| 2024-08-15 | 1.0547696 | 158028663.42133 | 9315775.1184993 | -4.55437641 ↓ | -7.54891238 ↓ |
| 2024-08-14 | 1.1051000 | 165549567.07122 | 14223345.619099 | -6.39599277 ↓ | 11.12484633 ↑ |
| 2024-08-13 | 1.1806118 | 176817675.35876 | 19385901.206825 | 9.84378729 ↑ | 13.05597562 ↑ |
| 2024-08-12 | 1.0748098 | 160931856.90035 | 7059419.1397568 | -0.68308802 ↓ | 3.37036673 ↑ |
| 2024-08-11 | 1.0822022 | 161998463.56528 | 5006407.4190637 | -6.27956885 ↓ | -2.57448406 ↓ |
| 2024-08-10 | 1.1547133 | 172809802.362 | 5939401.8990122 | 2.49345136 ↑ | 5.30073047 ↑ |
| 2024-08-09 | 1.1257909 | 168439558.37664 | 5603691.752153 | -0.82327433 ↓ | -3.82169516 ↓ |
| 2024-08-08 | 1.1408947 | 170657105.42558 | 7818833.1506903 | 14.72423449 ↑ | -15.26428913 ↓ |
| 2024-08-07 | 0.9944671 | 148717829.92028 | 6632821.2421983 | -4.76934089 ↓ | -28.48700727 ↓ |
| 2024-08-06 | 1.0442720 | 156127187.31478 | 6234792.3958346 | 0.43336951 ↑ | -26.99603233 ↓ |
| 2024-08-05 | 1.0397659 | 155415499.15764 | 15712367.116421 | -6.3948238 ↓ | -30.10181808 ↓ |
| 2024-08-04 | 1.1107996 | 165992578.27227 | 5858382.7746795 | 1.29615188 ↑ | -26.45790292 ↓ |
| 2024-08-03 | 1.0965862 | 163828005.87371 | 8034100.5647863 | -6.31942762 ↓ | -28.9187717 ↓ |
| 2024-08-02 | 1.1705588 | 174836329.26964 | 9819125.4738808 | -13.06110077 ↓ | -24.49542891 ↓ |
| 2024-08-01 | 1.3479136 | 201277262.73557 | 7808772.0998487 | -3.10081713 ↓ | 3.23201765 ↑ |
| 2024-07-31 | 1.3906103 | 201483563.22708 | 5481518.1188482 | -2.78387614 ↓ | 2.42762589 ↑ |
| 2024-07-30 | 1.4304318 | 207201468.20297 | 7338022.9900703 | -3.83933699 ↓ | 6.86880897 ↑ |
| 2024-07-29 | 1.4875436 | 215419926.62365 | 9213627.148631 | -1.51502133 ↓ | 5.85484897 ↑ |
| 2024-07-28 | 1.5100378 | 218622347.77975 | 6361643.8959898 | -2.16119843 ↓ | 3.07829423 ↑ |
| 2024-07-27 | 1.5427226 | 223298028.60137 | 15893181.311625 | -0.48974101 ↓ | 6.39259885 ↑ |
| 2024-07-26 | 1.5503151 | 224340271.61249 | 18502179.63719 | 18.73996145 ↑ | 16.19579735 ↑ |
| 2024-07-25 | 1.3056389 | 188886353.53581 | 6944592.2577215 | -3.83107984 ↓ | 7.3158803 ↑ |
| 2024-07-24 | 1.3576516 | 196361421.92161 | 5647339.7641574 | 1.43134022 ↑ | 11.3119862 ↑ |
| 2024-07-23 | 1.3384932 | 193541620.77525 | 8205028.0336939 | -4.75169923 ↓ | 9.0722627 ↑ |
| 2024-07-22 | 1.4052673 | 203146860.45163 | 8909164.1709686 | -3.82061955 ↓ | 17.37867437 ↑ |
| 2024-07-21 | 1.4610900 | 211164460.92362 | 23987186.318409 | 0.76287307 ↑ | 28.10041645 ↑ |
| 2024-07-20 | 1.4500281 | 209512917.84072 | 16762574.396482 | 8.67930677 ↑ | 34.69598729 ↑ |
| 2024-07-19 | 1.3342265 | 192733153.66543 | 7449923.391866 | 9.66561424 ↑ | 22.91415788 ↑ |
| 2024-07-18 | 1.2166316 | 175702014.49058 | 5093493.7456508 | -0.25005167 ↓ | 19.58380616 ↑ |
| 2024-07-17 | 1.2181940 | 175883091.08028 | 5236558.8593001 | -0.79066366 ↓ | 14.19736083 ↑ |
| 2024-07-16 | 1.2271619 | 177133102.01242 | 6902394.2622119 | 2.50194691 ↑ | 16.89126602 ↑ |
| 2024-07-15 | 1.1972084 | 172765701.8327 | 5227930.2113979 | 4.96471149 ↑ | 16.3917552 ↑ |
| 2024-07-14 | 1.1405818 | 164552300.91119 | 5789801.1457396 | 5.950902 ↑ | 12.72796002 ↑ |
| 2024-07-13 | 1.0765192 | 155270495.76674 | 3385630.7970787 | -0.82684912 ↓ | -0.65526205 ↓ |
| 2024-07-12 | 1.0854946 | 156525211.88696 | 4595087.6993779 | 6.69423101 ↑ | 16.61456867 ↑ |
| 2024-07-11 | 1.0173883 | 146667061.62007 | 5310438.3742187 | -4.65822552 ↓ | -8.11668059 ↓ |
| 2024-07-10 | 1.0670960 | 153793909.06204 | 4722646.5873032 | 1.64445539 ↑ | -12.8478419 ↓ |
| 2024-07-09 | 1.0498320 | 151267919.3941 | 6103832.0075684 | 2.06392589 ↑ | -18.0670907 ↓ |
| 2024-07-08 | 1.0286024 | 148171710.58937 | 10634540.226903 | 1.66061832 ↑ | -17.96739497 ↓ |
| 2024-07-07 | 1.0118002 | 145715401.54699 | 6991950.7773134 | -6.6277382 ↓ | -18.4836076 ↓ |
| 2024-07-06 | 1.0836197 | 156019872.04434 | 12784491.880164 | 16.41315335 ↑ | -6.06151216 ↓ |
| 2024-07-05 | 0.9308396 | 133989210.34051 | 18683115.461413 | -15.93314438 ↓ | -18.23045338 ↓ |
| 2024-07-04 | 1.1072611 | 159344524.7042 | 9259918.2292941 | -9.56746603 ↓ | -4.89919411 ↓ |
| 2024-07-03 | 1.2244057 | 176158864.27516 | 8142426.7032074 | -4.44268821 ↓ | 7.91595842 ↑ |
| 2024-07-02 | 1.2813313 | 184302989.38124 | 5833969.0314848 | 2.18811698 ↑ | 13.60651374 ↑ |
| 2024-07-01 | 1.2538946 | 180311297.96969 | 6634012.3196352 | 1.02089104 ↑ | 11.77117936 ↑ |
| 2024-06-30 | 1.2412230 | 178444648.32303 | 6087128.9402513 | 7.60104589 ↑ | 17.3150938 ↑ |
| 2024-06-29 | 1.1535418 | 165797728.5059 | 4951248.5564243 | 1.3328082 ↑ | 2.70910127 ↑ |
| 2024-06-28 | 1.1383695 | 163576361.57756 | 6269800.7436253 | -2.22734444 ↓ | 1.28911266 ↑ |
| 2024-06-27 | 1.1643025 | 167261252.94889 | 9693761.753402 | 2.61862121 ↑ | 2.24093171 ↑ |
| 2024-06-26 | 1.1345919 | 162952632.20176 | 5104327.0533234 | 0.59617885 ↑ | 2.62060284 ↑ |
| 2024-06-25 | 1.1278678 | 161946902.46064 | 5290051.1615525 | 0.53724892 ↑ | 0.06714638 ↑ |
| 2024-06-24 | 1.1218407 | 161042180.74823 | 12271702.470793 | 6.03158503 ↑ | -12.00429526 ↓ |
| 2024-06-23 | 1.0579303 | 151829926.16254 | 8432646.075494 | -5.81079744 ↓ | -21.52214833 ↓ |
| 2024-06-22 | 1.1231155 | 161145063.49394 | 3588225.2178759 | -0.06815268 ↓ | -15.80167238 ↓ |
| 2024-06-21 | 1.1238814 | 161214790.17707 | 6943996.4423335 | -1.30856971 ↓ | -15.76625424 ↓ |
| 2024-06-20 | 1.1387832 | 163311770.10934 | 8025839.2498207 | 2.99969488 ↑ | -17.86673482 ↓ |
| 2024-06-19 | 1.1056180 | 158515830.32321 | 7939601.0673232 | -1.90690489 ↓ | -23.9350141 ↓ |
| 2024-06-18 | 1.1271110 | 161556793.98896 | 13180595.080039 | -11.5909028 ↓ | -19.66431612 ↓ |
| 2024-06-17 | 1.2748812 | 182692202.23505 | 8936435.7999926 | -5.42272033 ↓ | -12.85815442 ↓ |
| 2024-06-16 | 1.3479783 | 193118230.62171 | 4183357.6156341 | 1.05596569 ↑ | -10.14499418 ↓ |
| 2024-06-15 | 1.3336793 | 191021852.05867 | 4251718.1337026 | 0.06692093 ↑ | -10.42405905 ↓ |
| 2024-06-14 | 1.3342413 | 191054538.84958 | 8181672.6440488 | -3.7695719 ↓ | -16.73380112 ↓ |
| 2024-06-13 | 1.3865067 | 198489012.79147 | 5505153.6315587 | -4.61026576 ↓ | -21.60726204 ↓ |
| 2024-06-12 | 1.4535177 | 208029183.97048 | 6796228.0384764 | 3.60056978 ↑ | -17.72059971 ↓ |
| 2024-06-11 | 1.4030016 | 200748851.25898 | 9234183.8798177 | -4.1007492 ↓ | -20.86076211 ↓ |
| 2024-06-10 | 1.4629954 | 209280457.50697 | 7425783.3864048 | -2.47805795 ↓ | -14.42999969 ↓ |
| 2024-06-09 | 1.5001705 | 214545862.75126 | 5053614.7467635 | 0.73023146 ↑ | -13.26957278 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Band Protocol worth?
As on today's crypto exchange rates, one Band Protocol worth is $1.5107666.