| Name | Band Protocol (BAND) |
| Price | $0.9848034 -0.31% (1D) |
Band Protocol Market
| Market Cap | $148,406,738 |
| Volume(24h) | $3,305,240 |
| Total Supply | $147,388,040 |
| Circulating Supply | 142,988,041 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | -0.31% |
| Percent Change(7D) | -6.75% |
| Percent Change(30D) | -13.24% |
| Percent Change(90D) | -34.37% |
Band Protocol Price History
Below table is the Band Protocol price history for one month, also lists live data for Band Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Band Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9848034 | 148406737.90369 | 3305240.2204993 | -0.31404824 ↓ | -6.75484959 ↓ |
| 2024-09-07 16:58 |
1.0100700 | 152204846.47335 | 5546735.1843662 | 0.14785178 ↑ | -3.94318568 ↓ |
| 2024-09-07 10:58 |
1.0069868 | 151730802.09695 | 7223467.320892 | -1.92958252 ↓ | -5.33219903 ↓ |
| 2024-09-07 04:58 |
0.9877614 | 148824694.21121 | 7180863.6758329 | -5.18205928 ↓ | -8.89925515 ↓ |
| 2024-09-06 | 0.9857554 | 148513246.63096 | 6930064.7398534 | -5.00704347 ↓ | -9.3008478 ↓ |
| 2024-09-05 | 1.0374755 | 156266894.56202 | 3076922.6312795 | -2.44695448 ↓ | -3.95212418 ↓ |
| 2024-09-04 | 1.0634988 | 160147882.40504 | 4722254.9457175 | 0.16812875 ↑ | -0.86068945 ↓ |
| 2024-09-03 | 1.0602434 | 159618355.8612 | 4568188.0612232 | -0.28195824 ↓ | -3.85668941 ↓ |
| 2024-09-02 | 1.0632413 | 160030534.7037 | 3745714.2698482 | 5.59823356 ↑ | -12.93592887 ↓ |
| 2024-09-01 | 1.0068741 | 151509404.61792 | 4078033.4398693 | -4.620556 ↓ | -19.65276406 ↓ |
| 2024-08-31 | 1.0556511 | 158810030.87085 | 3196187.8616997 | -2.86975972 ↓ | -17.10092296 ↓ |
| 2024-08-30 | 1.0868408 | 163461899.94736 | 4503839.0016391 | 0.59897307 ↑ | -13.24185243 ↓ |
| 2024-08-29 | 1.0803697 | 162448545.66905 | 3604094.3811162 | 0.64719199 ↑ | -9.28001907 ↓ |
| 2024-08-28 | 1.0734226 | 161364149.36609 | 5557591.8804806 | -2.66159669 ↓ | -7.92543952 ↓ |
| 2024-08-27 | 1.1027739 | 165735429.59358 | 7690989.1740676 | -9.69877543 ↓ | -1.82251765 ↓ |
| 2024-08-26 | 1.2199133 | 183294911.6706 | 5993763.0877946 | -2.59033821 ↓ | 12.59591129 ↑ |
| 2024-08-25 | 1.2531534 | 188242698.21986 | 5563746.8652422 | -1.59128955 ↓ | 13.81928818 ↑ |
| 2024-08-24 | 1.2734171 | 191239190.12172 | 5510091.9637146 | 1.65179179 ↑ | 20.43708777 ↑ |
| 2024-08-23 | 1.2527247 | 188084876.27865 | 7499572.4926553 | 5.19285134 ↑ | 18.33868415 ↑ |
| 2024-08-22 | 1.1898043 | 178593633.75845 | 3660326.2963041 | 2.07383067 ↑ | 12.84298301 ↑ |
| 2024-08-21 | 1.1656854 | 174929551.44957 | 5147589.0366976 | 3.80078193 ↑ | 5.19446305 ↑ |
| 2024-08-20 | 1.1231567 | 168505139.73036 | 4386941.2862432 | 3.66544302 ↑ | -4.78412491 ↓ |
| 2024-08-19 | 1.0838089 | 162561880.15319 | 4994678.300912 | -1.61970105 ↓ | 0.93083584 ↑ |
| 2024-08-18 | 1.1010027 | 165099832.37443 | 4220563.0422987 | 4.13049217 ↑ | 1.73723718 ↑ |
| 2024-08-17 | 1.0573297 | 158511440.71818 | 3368326.9044526 | -0.11931121 ↓ | -8.43356701 ↓ |
| 2024-08-16 | 1.0585928 | 158661330.74523 | 5261806.0330888 | 0.36246567 ↑ | -6.0382957 ↓ |
| 2024-08-15 | 1.0547696 | 158028663.42133 | 9315775.1184993 | -4.55437641 ↓ | -7.54891238 ↓ |
| 2024-08-14 | 1.1051000 | 165549567.07122 | 14223345.619099 | -6.39599277 ↓ | 11.12484633 ↑ |
| 2024-08-13 | 1.1806118 | 176817675.35876 | 19385901.206825 | 9.84378729 ↑ | 13.05597562 ↑ |
| 2024-08-12 | 1.0748098 | 160931856.90035 | 7059419.1397568 | -0.68308802 ↓ | 3.37036673 ↑ |
| 2024-08-11 | 1.0822022 | 161998463.56528 | 5006407.4190637 | -6.27956885 ↓ | -2.57448406 ↓ |
| 2024-08-10 | 1.1547133 | 172809802.362 | 5939401.8990122 | 2.49345136 ↑ | 5.30073047 ↑ |
| 2024-08-09 | 1.1257909 | 168439558.37664 | 5603691.752153 | -0.82327433 ↓ | -3.82169516 ↓ |
| 2024-08-08 | 1.1408947 | 170657105.42558 | 7818833.1506903 | 14.72423449 ↑ | -15.26428913 ↓ |
| 2024-08-07 | 0.9944671 | 148717829.92028 | 6632821.2421983 | -4.76934089 ↓ | -28.48700727 ↓ |
| 2024-08-06 | 1.0442720 | 156127187.31478 | 6234792.3958346 | 0.43336951 ↑ | -26.99603233 ↓ |
| 2024-08-05 | 1.0397659 | 155415499.15764 | 15712367.116421 | -6.3948238 ↓ | -30.10181808 ↓ |
| 2024-08-04 | 1.1107996 | 165992578.27227 | 5858382.7746795 | 1.29615188 ↑ | -26.45790292 ↓ |
| 2024-08-03 | 1.0965862 | 163828005.87371 | 8034100.5647863 | -6.31942762 ↓ | -28.9187717 ↓ |
| 2024-08-02 | 1.1705588 | 174836329.26964 | 9819125.4738808 | -13.06110077 ↓ | -24.49542891 ↓ |
| 2024-08-01 | 1.3479136 | 201277262.73557 | 7808772.0998487 | -3.10081713 ↓ | 3.23201765 ↑ |
| 2024-07-31 | 1.3906103 | 201483563.22708 | 5481518.1188482 | -2.78387614 ↓ | 2.42762589 ↑ |
| 2024-07-30 | 1.4304318 | 207201468.20297 | 7338022.9900703 | -3.83933699 ↓ | 6.86880897 ↑ |
| 2024-07-29 | 1.4875436 | 215419926.62365 | 9213627.148631 | -1.51502133 ↓ | 5.85484897 ↑ |
| 2024-07-28 | 1.5100378 | 218622347.77975 | 6361643.8959898 | -2.16119843 ↓ | 3.07829423 ↑ |
| 2024-07-27 | 1.5427226 | 223298028.60137 | 15893181.311625 | -0.48974101 ↓ | 6.39259885 ↑ |
| 2024-07-26 | 1.5503151 | 224340271.61249 | 18502179.63719 | 18.73996145 ↑ | 16.19579735 ↑ |
| 2024-07-25 | 1.3056389 | 188886353.53581 | 6944592.2577215 | -3.83107984 ↓ | 7.3158803 ↑ |
| 2024-07-24 | 1.3576516 | 196361421.92161 | 5647339.7641574 | 1.43134022 ↑ | 11.3119862 ↑ |
| 2024-07-23 | 1.3384932 | 193541620.77525 | 8205028.0336939 | -4.75169923 ↓ | 9.0722627 ↑ |
| 2024-07-22 | 1.4052673 | 203146860.45163 | 8909164.1709686 | -3.82061955 ↓ | 17.37867437 ↑ |
| 2024-07-21 | 1.4610900 | 211164460.92362 | 23987186.318409 | 0.76287307 ↑ | 28.10041645 ↑ |
| 2024-07-20 | 1.4500281 | 209512917.84072 | 16762574.396482 | 8.67930677 ↑ | 34.69598729 ↑ |
| 2024-07-19 | 1.3342265 | 192733153.66543 | 7449923.391866 | 9.66561424 ↑ | 22.91415788 ↑ |
| 2024-07-18 | 1.2166316 | 175702014.49058 | 5093493.7456508 | -0.25005167 ↓ | 19.58380616 ↑ |
| 2024-07-17 | 1.2181940 | 175883091.08028 | 5236558.8593001 | -0.79066366 ↓ | 14.19736083 ↑ |
| 2024-07-16 | 1.2271619 | 177133102.01242 | 6902394.2622119 | 2.50194691 ↑ | 16.89126602 ↑ |
| 2024-07-15 | 1.1972084 | 172765701.8327 | 5227930.2113979 | 4.96471149 ↑ | 16.3917552 ↑ |
| 2024-07-14 | 1.1405818 | 164552300.91119 | 5789801.1457396 | 5.950902 ↑ | 12.72796002 ↑ |
| 2024-07-13 | 1.0765192 | 155270495.76674 | 3385630.7970787 | -0.82684912 ↓ | -0.65526205 ↓ |
| 2024-07-12 | 1.0854946 | 156525211.88696 | 4595087.6993779 | 6.69423101 ↑ | 16.61456867 ↑ |
| 2024-07-11 | 1.0173883 | 146667061.62007 | 5310438.3742187 | -4.65822552 ↓ | -8.11668059 ↓ |
| 2024-07-10 | 1.0670960 | 153793909.06204 | 4722646.5873032 | 1.64445539 ↑ | -12.8478419 ↓ |
| 2024-07-09 | 1.0498320 | 151267919.3941 | 6103832.0075684 | 2.06392589 ↑ | -18.0670907 ↓ |
| 2024-07-08 | 1.0286024 | 148171710.58937 | 10634540.226903 | 1.66061832 ↑ | -17.96739497 ↓ |
| 2024-07-07 | 1.0118002 | 145715401.54699 | 6991950.7773134 | -6.6277382 ↓ | -18.4836076 ↓ |
| 2024-07-06 | 1.0836197 | 156019872.04434 | 12784491.880164 | 16.41315335 ↑ | -6.06151216 ↓ |
| 2024-07-05 | 0.9308396 | 133989210.34051 | 18683115.461413 | -15.93314438 ↓ | -18.23045338 ↓ |
| 2024-07-04 | 1.1072611 | 159344524.7042 | 9259918.2292941 | -9.56746603 ↓ | -4.89919411 ↓ |
| 2024-07-03 | 1.2244057 | 176158864.27516 | 8142426.7032074 | -4.44268821 ↓ | 7.91595842 ↑ |
| 2024-07-02 | 1.2813313 | 184302989.38124 | 5833969.0314848 | 2.18811698 ↑ | 13.60651374 ↑ |
| 2024-07-01 | 1.2538946 | 180311297.96969 | 6634012.3196352 | 1.02089104 ↑ | 11.77117936 ↑ |
| 2024-06-30 | 1.2412230 | 178444648.32303 | 6087128.9402513 | 7.60104589 ↑ | 17.3150938 ↑ |
| 2024-06-29 | 1.1535418 | 165797728.5059 | 4951248.5564243 | 1.3328082 ↑ | 2.70910127 ↑ |
| 2024-06-28 | 1.1383695 | 163576361.57756 | 6269800.7436253 | -2.22734444 ↓ | 1.28911266 ↑ |
| 2024-06-27 | 1.1643025 | 167261252.94889 | 9693761.753402 | 2.61862121 ↑ | 2.24093171 ↑ |
| 2024-06-26 | 1.1345919 | 162952632.20176 | 5104327.0533234 | 0.59617885 ↑ | 2.62060284 ↑ |
| 2024-06-25 | 1.1278678 | 161946902.46064 | 5290051.1615525 | 0.53724892 ↑ | 0.06714638 ↑ |
| 2024-06-24 | 1.1218407 | 161042180.74823 | 12271702.470793 | 6.03158503 ↑ | -12.00429526 ↓ |
| 2024-06-23 | 1.0579303 | 151829926.16254 | 8432646.075494 | -5.81079744 ↓ | -21.52214833 ↓ |
| 2024-06-22 | 1.1231155 | 161145063.49394 | 3588225.2178759 | -0.06815268 ↓ | -15.80167238 ↓ |
| 2024-06-21 | 1.1238814 | 161214790.17707 | 6943996.4423335 | -1.30856971 ↓ | -15.76625424 ↓ |
| 2024-06-20 | 1.1387832 | 163311770.10934 | 8025839.2498207 | 2.99969488 ↑ | -17.86673482 ↓ |
| 2024-06-19 | 1.1056180 | 158515830.32321 | 7939601.0673232 | -1.90690489 ↓ | -23.9350141 ↓ |
| 2024-06-18 | 1.1271110 | 161556793.98896 | 13180595.080039 | -11.5909028 ↓ | -19.66431612 ↓ |
| 2024-06-17 | 1.2748812 | 182692202.23505 | 8936435.7999926 | -5.42272033 ↓ | -12.85815442 ↓ |
| 2024-06-16 | 1.3479783 | 193118230.62171 | 4183357.6156341 | 1.05596569 ↑ | -10.14499418 ↓ |
| 2024-06-15 | 1.3336793 | 191021852.05867 | 4251718.1337026 | 0.06692093 ↑ | -10.42405905 ↓ |
| 2024-06-14 | 1.3342413 | 191054538.84958 | 8181672.6440488 | -3.7695719 ↓ | -16.73380112 ↓ |
| 2024-06-13 | 1.3865067 | 198489012.79147 | 5505153.6315587 | -4.61026576 ↓ | -21.60726204 ↓ |
| 2024-06-12 | 1.4535177 | 208029183.97048 | 6796228.0384764 | 3.60056978 ↑ | -17.72059971 ↓ |
| 2024-06-11 | 1.4030016 | 200748851.25898 | 9234183.8798177 | -4.1007492 ↓ | -20.86076211 ↓ |
| 2024-06-10 | 1.4629954 | 209280457.50697 | 7425783.3864048 | -2.47805795 ↓ | -14.42999969 ↓ |
| 2024-06-09 | 1.5001705 | 214545862.75126 | 5053614.7467635 | 0.73023146 ↑ | -13.26957278 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Band Protocol worth?
As on today's crypto exchange rates, one Band Protocol worth is $0.9848034.