| Name | Band Protocol (BAND) |
| Price | $0.9382273 -0.35% (1D) |
Band Protocol Market
| Market Cap | $146,972,333 |
| Volume(24h) | $9,959,128 |
| Total Supply | $147,388,040 |
| Circulating Supply | 142,988,041 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | -0.35% |
| Percent Change(7D) | -16.18% |
| Percent Change(30D) | -42.20% |
| Percent Change(90D) | -19.72% |
Band Protocol Price History
Below table is the Band Protocol price history for one month, also lists live data for Band Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Band Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.9382273 | 146972332.57685 | 9959127.5192037 | -0.35236589 ↓ | -16.18414422 ↓ |
| 2025-02-05 09:59 |
0.9299021 | 145658411.36797 | 12739831.071451 | 3.14208849 ↑ | -18.16078614 ↓ |
| 2025-02-05 03:59 |
0.9240386 | 144730255.15721 | 16092058.275476 | -3.81202006 ↓ | -18.99034568 ↓ |
| 2025-02-04 21:59 |
0.8981625 | 140667972.47207 | 18521878.836501 | -12.57930875 ↓ | -18.81423879 ↓ |
| 2025-02-04 15:59 |
0.9414094 | 147430589.65726 | 20762389.91029 | -2.61683067 ↓ | -19.79571324 ↓ |
| 2025-02-04 09:58 |
0.9016210 | 141190924.78521 | 21169873.651947 | -1.76157257 ↓ | -22.66943772 ↓ |
| 2025-02-04 03:58 |
0.9606008 | 150417032.48029 | 21398843.958133 | 14.16350825 ↑ | -19.82622317 ↓ |
| 2025-02-03 | 1.0260173 | 160649678.5517 | 25440963.615503 | 1.14552299 ↑ | -13.94693721 ↓ |
| 2025-02-02 | 1.0143971 | 158788102.64053 | 13267446.348408 | -6.73795368 ↓ | -21.08579054 ↓ |
| 2025-02-01 | 1.0882997 | 170310982.95547 | 14733035.979577 | -7.5262643 ↓ | -9.71138453 ↓ |
| 2025-01-31 | 1.1777360 | 184257878.92867 | 15072730.649787 | -1.85078062 ↓ | -0.41212314 ↓ |
| 2025-01-30 | 1.2001494 | 187714612.3741 | 12117698.456014 | 3.52016795 ↑ | 1.7527354 ↑ |
| 2025-01-29 | 1.1618704 | 181679334.15658 | 14109337.730008 | 4.80235387 ↑ | -6.04901845 ↓ |
| 2025-01-28 | 1.1064972 | 172974881.60522 | 13925278.506787 | -7.19432438 ↓ | -11.08881176 ↓ |
| 2025-01-27 | 1.1925681 | 186380758.60369 | 18717074.719451 | -7.31897875 ↓ | -2.34135237 ↓ |
| 2025-01-26 | 1.2990854 | 202971788.95251 | 17821688.252406 | 7.90543179 ↑ | -8.46443376 ↓ |
| 2025-01-25 | 1.2046088 | 188160174.35807 | 13578364.262913 | 1.82439597 ↑ | -12.26594861 ↓ |
| 2025-01-24 | 1.1992172 | 187264772.66869 | 14178993.705771 | 2.11505482 ↑ | -18.25290233 ↓ |
| 2025-01-23 | 1.1744159 | 183344202.96395 | 16798130.42614 | -5.60616965 ↓ | -17.27254591 ↓ |
| 2025-01-21 | 1.2389386 | 193323229.57544 | 14137804.802486 | 1.76527536 ↑ | -6.37579943 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Band Protocol worth?
As on today's crypto exchange rates, one Band Protocol worth is $0.9382273.