| Name | Brett (Based) (BRETT) |
| Price | $0.0683289 3.42% (1D) |
Brett (Based) Market
| Market Cap | $677,155,839 |
| Volume(24h) | $9,952,986 |
| Total Supply | $9,910,236,395 |
| Circulating Supply | 9,910,236,395 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | 3.42% |
| Percent Change(7D) | -14.90% |
| Percent Change(30D) | -34.21% |
| Percent Change(90D) | -62.79% |
Brett (Based) Price History
Below table is the Brett (Based) price history for one month, also lists live data for Brett (Based) which refeshes hourly with price, volume, market cap.
Cryptocurrency Brett (Based) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0683289 | 677155838.91701 | 9952986.2777133 | 3.41858694 ↑ | -14.89727865 ↓ |
| 2024-09-07 16:58 |
0.0700361 | 694074247.42253 | 12988090.524672 | 7.13569562 ↑ | -13.02723524 ↓ |
| 2024-09-07 10:58 |
0.0688104 | 681926936.2364 | 17417694.643386 | 0.28335925 ↑ | -15.59697017 ↓ |
| 2024-09-07 04:58 |
0.0669096 | 663090136.16735 | 17643434.183892 | -3.02134503 ↓ | -18.37022487 ↓ |
| 2024-09-06 | 0.0659336 | 653417632.51647 | 18560510.495213 | -3.59914013 ↓ | -19.80632599 ↓ |
| 2024-09-05 | 0.0682487 | 676360350.45588 | 14116272.074668 | -7.00966823 ↓ | -15.61322982 ↓ |
| 2024-09-04 | 0.0733933 | 727344808.37555 | 20842099.074356 | 5.57946417 ↑ | -7.86670739 ↓ |
| 2024-09-03 | 0.0695186 | 688946197.4903 | 14356014.973952 | -9.69251518 ↓ | -14.86242134 ↓ |
| 2024-09-02 | 0.0769799 | 762889364.96401 | 12345933.367897 | 6.31586114 ↑ | -12.0230826 ↓ |
| 2024-09-01 | 0.0724068 | 717568720.98452 | 16709461.862602 | -9.80928702 ↓ | -23.75210456 ↓ |
| 2024-08-31 | 0.0802819 | 795612649.32756 | 7427844.5619945 | -2.35479078 ↓ | -19.64102749 ↓ |
| 2024-08-30 | 0.0822180 | 814799472.1548 | 13358595.915909 | 1.67883922 ↑ | -20.01933451 ↓ |
| 2024-08-29 | 0.0808604 | 801346158.54127 | 15770481.899489 | 1.58857907 ↑ | -14.13467828 ↓ |
| 2024-08-28 | 0.0795960 | 788815205.27103 | 20826037.350192 | -2.52095616 ↓ | -11.45308591 ↓ |
| 2024-08-27 | 0.0816330 | 809001968.07517 | 20153599.064033 | -6.54356273 ↓ | -8.52477697 ↓ |
| 2024-08-26 | 0.0873487 | 865646061.14142 | 21464067.707518 | -8.03265286 ↓ | 13.8681663 ↑ |
| 2024-08-25 | 0.0949779 | 941253703.65441 | 23907755.463027 | -4.84994703 ↓ | 19.20465154 ↑ |
| 2024-08-24 | 0.0998191 | 989230877.21445 | 31724161.155461 | -2.87622422 ↓ | 25.14415052 ↑ |
| 2024-08-23 | 0.1027973 | 1018745552.05 | 32258624.825284 | 9.15995996 ↑ | 27.53485389 ↑ |
| 2024-08-22 | 0.0941379 | 932928460.00581 | 31789210.524413 | 4.69331222 ↑ | 13.49881649 ↑ |
| 2024-08-21 | 0.0899261 | 891189250.17496 | 40733883.4775 | 0.75081449 ↑ | 0.33383034 ↑ |
| 2024-08-20 | 0.0892405 | 884394638.59378 | 110847449.0524 | 16.33437764 ↑ | -5.27766887 ↓ |
| 2024-08-19 | 0.0767083 | 767083212.07481 | 23271145.806665 | -3.75038526 ↓ | -17.17744315 ↓ |
| 2024-08-18 | 0.0796281 | 796281221.09613 | 17004145.771099 | -0.31506361 ↓ | -13.02832026 ↓ |
| 2024-08-17 | 0.0798798 | 798797942.72831 | 17166487.400732 | -0.89759021 ↓ | -18.09933559 ↓ |
| 2024-08-16 | 0.0806033 | 798797756.81222 | 19658470.32041 | -2.83525434 ↓ | -18.65985363 ↓ |
| 2024-08-15 | 0.0829553 | 829552744.61881 | 24423461.215758 | -7.51944053 ↓ | -21.45648679 ↓ |
| 2024-08-14 | 0.0897003 | 888950687.26878 | 17499561.848627 | -4.77682223 ↓ | 7.83188237 ↑ |
| 2024-08-13 | 0.0942000 | 933544445.88952 | 19177689.041218 | 1.67153402 ↑ | 0.82523543 ↑ |
| 2024-08-12 | 0.0926513 | 918196479.39156 | 34124343.192617 | 1.19589448 ↑ | 7.67119189 ↑ |
| 2024-08-11 | 0.0915564 | 907345583.62266 | 28473359.695974 | -6.12734459 ↓ | 6.33330932 ↑ |
| 2024-08-10 | 0.0975326 | 966570701.22621 | 19393554.861503 | -1.57583488 ↓ | 2.96483133 ↑ |
| 2024-08-09 | 0.0989285 | 980404383.91692 | 37028701.572212 | -4.74180802 ↓ | -6.5248785 ↓ |
| 2024-08-08 | 0.1056170 | 1046689325.9425 | 46235667.050243 | 26.96596324 ↑ | -13.63582585 ↓ |
| 2024-08-07 | 0.0831853 | 824385763.92585 | 48810019.406857 | -10.96418698 ↓ | -33.80135859 ↓ |
| 2024-08-06 | 0.0934290 | 925903561.69603 | 57206635.620092 | 8.57495351 ↑ | -27.58420532 ↓ |
| 2024-08-05 | 0.0860502 | 852778225.32344 | 117126687.34939 | -0.06152843 ↓ | -35.63461823 ↓ |
| 2024-08-04 | 0.0861032 | 853303249.44017 | 53040139.205172 | -9.10108796 ↓ | -32.23606136 ↓ |
| 2024-08-03 | 0.0947241 | 938738682.65904 | 38693129.681593 | -10.42355417 ↓ | -26.05065044 ↓ |
| 2024-08-02 | 0.1057467 | 1047974915.7 | 26451310.07218 | -13.52974958 ↓ | -20.4988482 ↓ |
| 2024-08-01 | 0.1223776 | 1212790535.511 | 27334639.782127 | -2.57703299 ↓ | 1.74530509 ↑ |
| 2024-07-31 | 0.1256601 | 1245321273.0561 | 24928839.410446 | -2.60224353 ↓ | 1.73428778 ↑ |
| 2024-07-30 | 0.1290174 | 1278593386.6766 | 29969829.136872 | -3.49524762 ↓ | -2.62035372 ↓ |
| 2024-07-29 | 0.1336903 | 1324901992.0591 | 42189087.980559 | 5.21532333 ↑ | -2.4262355 ↓ |
| 2024-07-28 | 0.1267500 | 1256122814.9358 | 24280797.89811 | -1.17732926 ↓ | -12.61611089 ↓ |
| 2024-07-27 | 0.1280933 | 1269434671.5731 | 42601521.586924 | -3.69853608 ↓ | -12.50952422 ↓ |
| 2024-07-26 | 0.1330128 | 1318188343.0785 | 38936737.599722 | 10.58866258 ↑ | -3.74768927 ↓ |
| 2024-07-25 | 0.1202771 | 1191974215.3928 | 30711614.859843 | -2.62380441 ↓ | -4.18412447 ↓ |
| 2024-07-24 | 0.1235179 | 1224091995.1643 | 27350522.196152 | -6.77126384 ↓ | -4.9482917 ↓ |
| 2024-07-23 | 0.1324891 | 1312998594.2037 | 24822399.074729 | -3.30287343 ↓ | -3.4648415 ↓ |
| 2024-07-22 | 0.1370145 | 1357846546.988 | 33929091.381918 | -5.44852886 ↓ | -2.23583602 ↓ |
| 2024-07-21 | 0.1449100 | 1436092459.0848 | 54308985.879007 | -1.02333321 ↓ | 22.35728614 ↑ |
| 2024-07-20 | 0.1464083 | 1450940414.1478 | 49718185.181018 | 5.94568547 ↑ | 24.83686959 ↑ |
| 2024-07-19 | 0.1381918 | 1369513451.8163 | 40794515.286914 | 10.08722231 ↑ | 25.13540915 ↑ |
| 2024-07-18 | 0.1255294 | 1244025803.4486 | 36118017.95619 | -3.40041578 ↓ | 12.52380014 ↑ |
| 2024-07-17 | 0.1300043 | 1288373727.331 | 37238545.381446 | -5.64852383 ↓ | 8.95511361 ↑ |
| 2024-07-16 | 0.1372444 | 1360124761.4371 | 59978153.280324 | -2.0718059 ↓ | 14.75584983 ↑ |
| 2024-07-15 | 0.1401480 | 1388900075.1999 | 47014688.425821 | 18.33642246 ↑ | 29.11818268 ↑ |
| 2024-07-14 | 0.1184319 | 1173687733.9852 | 24204348.264164 | 0.9824395 ↑ | 6.61097769 ↑ |
| 2024-07-13 | 0.1172797 | 1162269142.8292 | 22620645.918359 | 6.19904794 ↑ | -9.88262155 ↓ |
| 2024-07-12 | 0.1104338 | 1094425199.9735 | 25313663.124779 | -1.00777481 ↓ | -8.85203817 ↓ |
| 2024-07-11 | 0.1115581 | 1105566823.9553 | 32000709.230148 | -6.557869 ↓ | -18.26698544 ↓ |
| 2024-07-10 | 0.1193873 | 1183156689.7027 | 26978196.490425 | -0.1752227 ↓ | -19.78033748 ↓ |
| 2024-07-09 | 0.1195969 | 1185233487.8028 | 74708180.144481 | 10.18445224 ↑ | -23.08246051 ↓ |
| 2024-07-08 | 0.1085424 | 1075681245.1514 | 56211375.788953 | -2.29136259 ↓ | -33.91522076 ↓ |
| 2024-07-07 | 0.1110879 | 1100907016.6979 | 41141648.30039 | -14.64037838 ↓ | -28.94910987 ↓ |
| 2024-07-06 | 0.1301410 | 1289728088.9444 | 34858877.329425 | 7.41354148 ↑ | -15.12331695 ↓ |
| 2024-07-05 | 0.1211588 | 1200712751.0564 | 74266275.455941 | -11.23297965 ↓ | -19.69622893 ↓ |
| 2024-07-04 | 0.1364908 | 1352656365.2301 | 52932817.215602 | -8.28802469 ↓ | -11.8722495 ↓ |
| 2024-07-03 | 0.1488255 | 1474896119.7385 | 43769681.028179 | -4.2843611 ↓ | -3.34953875 ↓ |
| 2024-07-02 | 0.1554872 | 1540914459.3805 | 37871485.412592 | -5.33348766 ↓ | -7.11379 ↓ |
| 2024-07-01 | 0.1642473 | 1627729195.0586 | 45881233.437465 | 5.05120455 ↑ | 16.35398853 ↑ |
| 2024-06-30 | 0.1563497 | 1549462666.3421 | 36420377.968176 | 1.96975064 ↑ | 12.5508446 ↑ |
| 2024-06-29 | 0.1533295 | 1519531681.2764 | 31669068.663707 | 1.62640828 ↑ | 7.20678064 ↑ |
| 2024-06-28 | 0.1508757 | 1495213406.6505 | 49279861.026613 | -2.58442762 ↓ | 6.541176 ↑ |
| 2024-06-27 | 0.1548784 | 1534881303.0568 | 48808723.276716 | 0.5813114 ↑ | 3.54240313 ↑ |
| 2024-06-26 | 0.1539833 | 1526010430.4505 | 56978092.248579 | -8.01220376 ↓ | 7.8537179 ↑ |
| 2024-06-25 | 0.1673953 | 1658927045.6457 | 75516288.058398 | 18.58408575 ↑ | 27.63554328 ↑ |
| 2024-06-24 | 0.1411617 | 1398945765.1157 | 45291320.247428 | 1.61750318 ↑ | -0.11177058 ↓ |
| 2024-06-23 | 0.1389147 | 1376677955.4574 | 30442766.758887 | -2.87190889 ↓ | -13.32259963 ↓ |
| 2024-06-22 | 0.1430222 | 1417383930.5228 | 22142732.910601 | 0.99544996 ↑ | 3.0427654 ↑ |
| 2024-06-21 | 0.1416125 | 1403413649.854 | 42724271.025519 | -5.32634569 ↓ | 3.35509502 ↑ |
| 2024-06-20 | 0.1495797 | 1482369789.1844 | 57262808.84597 | 4.76933177 ↑ | 5.07793543 ↑ |
| 2024-06-19 | 0.1427705 | 1414889036.8689 | 86966813.888321 | 8.85959776 ↑ | -11.3489137 ↓ |
| 2024-06-18 | 0.1311510 | 1299737520.6105 | 77969591.121241 | -7.19548757 ↓ | -15.21543566 ↓ |
| 2024-06-17 | 0.1413196 | 1400511124.486 | 77140639.238078 | -11.8220329 ↓ | -15.33378252 ↓ |
| 2024-06-16 | 0.1602664 | 1588277855.0889 | 73791105.301872 | 15.46662756 ↑ | -12.38793279 ↓ |
| 2024-06-15 | 0.1388186 | 1375724711.9742 | 43650014.262959 | 1.49785772 ↑ | -7.87817695 ↓ |
| 2024-06-14 | 0.1370155 | 1357856281.4146 | 62788752.532041 | -3.74821741 ↓ | -19.90280691 ↓ |
| 2024-06-13 | 0.1423512 | 1410733645.5487 | 73817939.614723 | -11.6092733 ↓ | 2.16948227 ↑ |
| 2024-06-12 | 0.1610476 | 1596019965.3192 | 93103601.849462 | 4.11168047 ↑ | 32.90463403 ↑ |
| 2024-06-11 | 0.1546874 | 1532988381.4677 | 95034773.806921 | -7.32502911 ↓ | 41.24340149 ↑ |
| 2024-06-10 | 0.1669139 | 1654155773.3725 | 84734677.640861 | -8.75399645 ↓ | 42.53605771 ↑ |
| 2024-06-09 | 0.1829273 | 1812852847.3112 | 131474907.23517 | 21.22395906 ↑ | 63.30408782 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Brett (Based) worth?
As on today's crypto exchange rates, one Brett (Based) worth is $0.0683289.