| Name | Brett (Based) (BRETT) |
| Price | $0.1386698 20.49% (1D) |
Brett (Based) Market
| Market Cap | $1,374,250,112 |
| Volume(24h) | $68,106,496 |
| Total Supply | $9,910,236,395 |
| Circulating Supply | 9,910,236,395 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 20.49% |
| Percent Change(7D) | -21.14% |
| Percent Change(30D) | -11.29% |
| Percent Change(90D) | 76.45% |
Brett (Based) Price History
Below table is the Brett (Based) price history for one month, also lists live data for Brett (Based) which refeshes hourly with price, volume, market cap.
Cryptocurrency Brett (Based) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1386698 | 1374250111.9938 | 68106495.578697 | 20.49451103 ↑ | -21.14461609 ↓ |
| 2024-12-21 04:58 |
0.1385905 | 1373464406.8528 | 81933328.974272 | 4.54547743 ↑ | -22.20386907 ↓ |
| 2024-12-20 22:59 |
0.1358260 | 1346067886.1128 | 83455304.596708 | 0.85211398 ↑ | -22.25154799 ↓ |
| 2024-12-20 16:59 |
0.1288949 | 1277379041.7625 | 112663764.1137 | -9.92633047 ↓ | -26.09819129 ↓ |
| 2024-12-20 10:59 |
0.1150839 | 1140508476.4782 | 102947476.38308 | -23.18008693 ↓ | -35.32090334 ↓ |
| 2024-12-20 04:59 |
0.1325313 | 1313416813.9832 | 87570997.440122 | -10.0420799 ↓ | -26.0413119 ↓ |
| 2024-12-19 | 0.1346784 | 1334694765.39 | 104939859.29485 | -9.52472992 ↓ | -23.70955268 ↓ |
| 2024-12-18 | 0.1488922 | 1475557110.0279 | 85290924.813354 | -7.13833362 ↓ | -19.42615846 ↓ |
| 2024-12-17 | 0.1601441 | 1587065897.2243 | 75208465.600846 | -3.18409388 ↓ | -3.00668404 ↓ |
| 2024-12-16 | 0.1649688 | 1634880142.7668 | 68557226.550982 | 0.31827961 ↑ | -3.20221793 ↓ |
| 2024-12-15 | 0.1644454 | 1629693161.6876 | 49300582.065782 | -2.64691136 ↓ | -21.74667267 ↓ |
| 2024-12-14 | 0.1689165 | 1674002524.6593 | 56949644.48646 | -3.31595811 ↓ | -21.27380541 ↓ |
| 2024-12-13 | 0.1747098 | 1731415538.6148 | 59502081.732971 | -1.06419362 ↓ | -12.74598118 ↓ |
| 2024-12-12 | 0.1765891 | 1750039345.663 | 96462614.890954 | -4.43786149 ↓ | -10.79307963 ↓ |
| 2024-12-11 | 0.1847898 | 1831310363.0609 | 96264702.919054 | 11.92961457 ↑ | -6.42200713 ↓ |
| 2024-12-10 | 0.1650946 | 1636126748.0652 | 128917027.06768 | -3.15605401 ↓ | -16.57340426 ↓ |
| 2024-12-09 | 0.1704749 | 1689446595.0444 | 159625382.53613 | -18.87609915 ↓ | -13.44605951 ↓ |
| 2024-12-08 | 0.2101657 | 2082791574.0967 | 87325640.82822 | -2.08806816 ↓ | -4.41673957 ↓ |
| 2024-12-07 | 0.2159310 | 2139927471.6226 | 110024682.01711 | 7.82602399 ↑ | 6.85191584 ↑ |
| 2024-12-06 | 0.2002125 | 1984152869.1288 | 85390606.615094 | 1.2036374 ↑ | 15.03415908 ↑ |
| 2024-12-05 | 0.1978211 | 1960453812.5851 | 116132830.47333 | 0.1980106 ↑ | 20.52351729 ↑ |
| 2024-12-04 | 0.1974302 | 1956579577.5878 | 104129426.73137 | -0.21003693 ↓ | 15.70317956 ↑ |
| 2024-12-03 | 0.1976173 | 1958434593.6985 | 116346681.54469 | 0.30815007 ↑ | 19.44937249 ↑ |
| 2024-12-02 | 0.1969853 | 1952170809.6625 | 150750913.54436 | -10.41117449 ↓ | 18.55718669 ↑ |
| 2024-12-01 | 0.2195190 | 2175485070.0849 | 244384393.60314 | 8.75058939 ↑ | 36.18922113 ↑ |
| 2024-11-30 | 0.2020766 | 2002626841.5971 | 126726293.94708 | 16.08701569 ↑ | 23.34924687 ↑ |
| 2024-11-29 | 0.1741499 | 1725866930.2327 | 87848607.189433 | 6.01612141 ↑ | 10.94876713 ↑ |
| 2024-11-28 | 0.1641202 | 1626469777.7322 | 72611450.817177 | -3.78595896 ↓ | 0.26300605 ↑ |
| 2024-11-27 | 0.1705021 | 1689716333.9919 | 86323981.133639 | 3.18310032 ↑ | 5.97928063 ↑ |
| 2024-11-26 | 0.1652423 | 1637590195.279 | 89786231.065316 | 0.24554096 ↑ | -1.33966583 ↓ |
| 2024-11-25 | 0.1660806 | 1645897567.69 | 106433466.14225 | 3.03610486 ↑ | 1.25500087 ↑ |
| 2024-11-24 | 0.1611868 | 1597398863.1802 | 83417621.675477 | -1.59989277 ↓ | 1.51470904 ↑ |
| 2024-11-23 | 0.1638466 | 1623758658.3058 | 121397415.04911 | 4.3872039 ↑ | -1.51757812 ↓ |
| 2024-11-22 | 0.1569643 | 1555553049.2839 | 82925474.830663 | -4.08414991 ↓ | -12.60220352 ↓ |
| 2024-11-21 | 0.1636479 | 1621789357.8564 | 111165016.02309 | 1.71888974 ↑ | 10.31851318 ↑ |
| 2024-11-20 | 0.1609383 | 1594936807.6529 | 112756113.74421 | -3.86833742 ↓ | 23.37303087 ↑ |
| 2024-11-19 | 0.1674860 | 1659826321.3432 | 103745927.3972 | 2.10422159 ↑ | 37.28740702 ↑ |
| 2024-11-18 | 0.1640344 | 1625619681.0104 | 101938004.54643 | 3.29507522 ↑ | 30.69870061 ↑ |
| 2024-11-17 | 0.1588018 | 1573763006.1163 | 122105238.84793 | -4.56176876 ↓ | 54.54917662 ↑ |
| 2024-11-16 | 0.1663922 | 1648985931.1673 | 140199287.72345 | -7.33121348 ↓ | 72.81261124 ↑ |
| 2024-11-15 | 0.1800687 | 1784522903.0044 | 256388365.9851 | 20.52703765 ↑ | 97.34075416 ↑ |
| 2024-11-14 | 0.1483944 | 1470623183.0349 | 201170546.11249 | 13.74622429 ↑ | 60.30146935 ↑ |
| 2024-11-13 | 0.1304263 | 1292555265.7148 | 149711784.36229 | 6.90971614 ↑ | 38.63375079 ↑ |
| 2024-11-12 | 0.1219838 | 1208888373.186 | 152072902.40169 | -2.5958143 ↓ | 52.27671396 ↑ |
| 2024-11-11 | 0.1252347 | 1241105158.3439 | 127057580.96126 | 21.97489007 ↑ | 65.85464373 ↑ |
| 2024-11-10 | 0.1027373 | 1018151295.2725 | 92068651.296809 | 6.72801741 ↑ | 28.00848924 ↑ |
| 2024-11-09 | 0.0962609 | 953968151.91511 | 49228962.49515 | 5.49418796 ↑ | 17.62327774 ↑ |
| 2024-11-08 | 0.0911583 | 903399810.61526 | 51486961.873794 | -1.39627143 ↓ | 4.15141995 ↑ |
| 2024-11-07 | 0.0924491 | 916192342.56552 | 52259048.562719 | -1.53091835 ↓ | 2.19221727 ↑ |
| 2024-11-06 | 0.0938864 | 930436566.70359 | 73338516.416912 | 17.20174176 ↑ | -3.67222581 ↓ |
| 2024-11-05 | 0.0801067 | 793876057.41951 | 39896454.84603 | 6.08934286 ↑ | -19.83061773 ↓ |
| 2024-11-04 | 0.0755614 | 748831317.2151 | 40985680.846499 | -5.89810764 ↓ | -22.45093878 ↓ |
| 2024-11-03 | 0.0802582 | 795377948.23591 | 36391857.505503 | -1.93072889 ↓ | -13.48349472 ↓ |
| 2024-11-02 | 0.0818383 | 811036871.45638 | 35992984.309143 | -6.60147564 ↓ | -8.2964204 ↓ |
| 2024-11-01 | 0.0875247 | 867390776.87405 | 55891608.168769 | -3.25111594 ↓ | -8.27827494 ↓ |
| 2024-10-31 | 0.0904491 | 896372261.07735 | 38162864.311854 | -7.15853855 ↓ | -11.62947434 ↓ |
| 2024-10-30 | 0.0974232 | 965487021.67173 | 42013191.902832 | -2.25722153 ↓ | 0.09460878 ↑ |
| 2024-10-29 | 0.0999441 | 990469296.68741 | 85471226.978732 | 2.57311942 ↑ | -4.2821286 ↓ |
| 2024-10-28 | 0.0974983 | 966230886.79408 | 82863895.745806 | 5.10087664 ↑ | -7.26566191 ↓ |
| 2024-10-27 | 0.0927664 | 919336657.95259 | 53829789.670594 | 3.94898846 ↑ | -15.94824245 ↓ |
| 2024-10-26 | 0.0892422 | 884411355.55006 | 81977066.829922 | -6.13700764 ↓ | -16.01029708 ↓ |
| 2024-10-25 | 0.0950771 | 942236480.3749 | 73693343.682175 | -7.10786503 ↓ | -13.17934311 ↓ |
| 2024-10-24 | 0.1023521 | 1014333969.8711 | 71928444.488103 | 5.15870189 ↑ | 0.40195088 ↑ |
| 2024-10-23 | 0.0973311 | 964574449.5359 | 73538358.078263 | -6.73058187 ↓ | -7.86946558 ↓ |
| 2024-10-22 | 0.1043548 | 1034180837.4514 | 75912372.365577 | -0.74414227 ↓ | -1.15063808 ↓ |
| 2024-10-21 | 0.1051372 | 1041934311.1126 | 72516878.620872 | -4.73956483 ↓ | -9.05139627 ↓ |
| 2024-10-20 | 0.1106214 | 1096284290.5367 | 58902128.893336 | 4.18058187 ↑ | -1.40438368 ↓ |
| 2024-10-19 | 0.1062220 | 1052685104.0484 | 57458742.23454 | -3.08290998 ↓ | 6.93402335 ↑ |
| 2024-10-18 | 0.1096009 | 1086170771.2014 | 87301728.236942 | 7.52396487 ↑ | 22.67888054 ↑ |
| 2024-10-17 | 0.1019316 | 1010166219.662 | 73657261.408391 | -3.54923393 ↓ | 20.61570913 ↑ |
| 2024-10-16 | 0.1056825 | 1047338720.9112 | 77139995.874847 | -0.11810524 ↓ | 25.44893757 ↑ |
| 2024-10-15 | 0.1058075 | 1048577145.5019 | 93916703.454518 | -8.41832759 ↓ | 19.70455226 ↑ |
| 2024-10-14 | 0.1155335 | 1144963962.6668 | 97598918.056794 | 2.97766546 ↑ | 28.34826033 ↑ |
| 2024-10-13 | 0.1121927 | 1111856592.9873 | 79351838.906055 | 12.94479082 ↑ | 33.67186404 ↑ |
| 2024-10-12 | 0.0993341 | 984424854.74745 | 58872019.00631 | 11.1870641 ↑ | 21.07064896 ↑ |
| 2024-10-11 | 0.0893397 | 885377145.91799 | 60343148.56513 | 5.71566364 ↑ | 5.4604799 ↑ |
| 2024-10-10 | 0.0845188 | 837601504.3007 | 58090425.825693 | 0.24650621 ↑ | 5.50557495 ↑ |
| 2024-10-09 | 0.0842501 | 834938820.81197 | 65078862.023809 | -4.71323093 ↓ | 0.78103088 ↑ |
| 2024-10-08 | 0.0883905 | 875970984.97341 | 68698450.305613 | -1.80533564 ↓ | 6.48094622 ↑ |
| 2024-10-07 | 0.0900156 | 892075950.02352 | 41542655.3569 | 7.24895266 ↑ | -4.23096892 ↓ |
| 2024-10-06 | 0.0839315 | 831780570.23202 | 21804047.557819 | 2.29751204 ↑ | -16.48612967 ↓ |
| 2024-10-05 | 0.0819433 | 812077078.90812 | 22155442.297394 | -3.33121707 ↓ | -15.71194621 ↓ |
| 2024-10-04 | 0.0847139 | 839534531.60336 | 32562692.116438 | 5.86019151 ↑ | -16.31216208 ↓ |
| 2024-10-03 | 0.0801084 | 793893123.36596 | 31672455.233207 | -4.22654595 ↓ | -20.18063709 ↓ |
| 2024-10-02 | 0.0835833 | 828330414.69731 | 45606809.546809 | 0.68987199 ↑ | -3.14598538 ↓ |
| 2024-10-01 | 0.0830106 | 822655147.27634 | 50400163.339557 | -11.68365613 ↓ | -5.40700084 ↓ |
| 2024-09-30 | 0.0938443 | 930018765.2733 | 40997064.80437 | -6.401416 ↓ | 15.62804518 ↑ |
| 2024-09-29 | 0.1005000 | 995978951.65341 | 32582649.659571 | 3.36142911 ↑ | 27.07995074 ↑ |
| 2024-09-28 | 0.0972316 | 963588603.8524 | 28076829.183403 | -3.94600358 ↓ | 21.63294941 ↑ |
| 2024-09-27 | 0.1012260 | 1003173881.0738 | 38821500.910276 | 0.81336679 ↑ | 22.56677531 ↑ |
| 2024-09-26 | 0.1003621 | 994612202.3367 | 52942638.687551 | 16.22110379 ↑ | 21.89396727 ↑ |
| 2024-09-25 | 0.0862982 | 855236014.68143 | 31436292.214287 | -1.66068992 ↓ | 16.72206337 ↑ |
| 2024-09-24 | 0.0881468 | 873555964.40921 | 27720070.808068 | 8.60809727 ↑ | 16.16863241 ↑ |
| 2024-09-23 | 0.0811605 | 804319370.64086 | 20404425.021652 | 2.23928674 ↑ | 11.4314516 ↑ |
| 2024-09-22 | 0.0793829 | 786702838.31823 | 13452548.254323 | -0.68801908 ↓ | 2.09666867 ↑ |
| 2024-09-21 | 0.0799328 | 792153002.09985 | 13586214.673641 | -3.14886415 ↓ | -2.11038627 ↓ |
| 2024-09-20 | 0.0825316 | 817907807.83264 | 23405909.516935 | 0.2380901 ↑ | -1.57984022 ↓ |
| 2024-09-19 | 0.0823356 | 815965075.75545 | 26784057.480067 | 11.32643644 ↑ | 2.28344436 ↑ |
| 2024-09-18 | 0.0739587 | 732948167.40932 | 15875973.942265 | -2.52990111 ↓ | -5.08511851 ↓ |
| 2024-09-17 | 0.0758783 | 751972323.57795 | 14807970.388184 | 4.17922362 ↑ | -5.26010098 ↓ |
| 2024-09-16 | 0.0728344 | 721806419.2153 | 17635451.292745 | -6.32545449 ↓ | -6.92447861 ↓ |
| 2024-09-15 | 0.0777526 | 770547020.32713 | 9510916.7808578 | -4.78032655 ↓ | 9.09226402 ↑ |
| 2024-09-14 | 0.0816499 | 809170216.74484 | 9652034.2647716 | -2.67735933 ↓ | 19.49542044 ↑ |
| 2024-09-13 | 0.0838564 | 831036862.41938 | 13492967.269654 | 4.17273387 ↑ | 27.1831094 ↑ |
| 2024-09-12 | 0.0804405 | 797184461.43493 | 15930737.544174 | 3.26758229 ↑ | 17.86386664 ↑ |
| 2024-09-11 | 0.0779211 | 772216280.46019 | 17996764.203832 | -2.70959431 ↓ | 6.11676151 ↑ |
| 2024-09-10 | 0.0800834 | 793645313.72857 | 14260737.636112 | 2.48112 ↑ | 15.20347158 ↑ |
| 2024-09-09 | 0.0782530 | 775506178.70143 | 18152977.934229 | 9.79437019 ↑ | 1.65381959 ↑ |
| 2024-09-08 | 0.0712724 | 706325995.90833 | 7509501.8886148 | 4.28154683 ↑ | -1.56678026 ↓ |
| 2024-09-07 | 0.0683289 | 677155838.91701 | 9952986.2777133 | 3.41858694 ↑ | -14.89727865 ↓ |
| 2024-09-06 | 0.0659336 | 653417632.51647 | 18560510.495213 | -3.59914013 ↓ | -19.80632599 ↓ |
| 2024-09-05 | 0.0682487 | 676360350.45588 | 14116272.074668 | -7.00966823 ↓ | -15.61322982 ↓ |
| 2024-09-04 | 0.0733933 | 727344808.37555 | 20842099.074356 | 5.57946417 ↑ | -7.86670739 ↓ |
| 2024-09-03 | 0.0695186 | 688946197.4903 | 14356014.973952 | -9.69251518 ↓ | -14.86242134 ↓ |
| 2024-09-02 | 0.0769799 | 762889364.96401 | 12345933.367897 | 6.31586114 ↑ | -12.0230826 ↓ |
| 2024-09-01 | 0.0724068 | 717568720.98452 | 16709461.862602 | -9.80928702 ↓ | -23.75210456 ↓ |
| 2024-08-31 | 0.0802819 | 795612649.32756 | 7427844.5619945 | -2.35479078 ↓ | -19.64102749 ↓ |
| 2024-08-30 | 0.0822180 | 814799472.1548 | 13358595.915909 | 1.67883922 ↑ | -20.01933451 ↓ |
| 2024-08-29 | 0.0808604 | 801346158.54127 | 15770481.899489 | 1.58857907 ↑ | -14.13467828 ↓ |
| 2024-08-28 | 0.0795960 | 788815205.27103 | 20826037.350192 | -2.52095616 ↓ | -11.45308591 ↓ |
| 2024-08-27 | 0.0816330 | 809001968.07517 | 20153599.064033 | -6.54356273 ↓ | -8.52477697 ↓ |
| 2024-08-26 | 0.0873487 | 865646061.14142 | 21464067.707518 | -8.03265286 ↓ | 13.8681663 ↑ |
| 2024-08-25 | 0.0949779 | 941253703.65441 | 23907755.463027 | -4.84994703 ↓ | 19.20465154 ↑ |
| 2024-08-24 | 0.0998191 | 989230877.21445 | 31724161.155461 | -2.87622422 ↓ | 25.14415052 ↑ |
| 2024-08-23 | 0.1027973 | 1018745552.05 | 32258624.825284 | 9.15995996 ↑ | 27.53485389 ↑ |
| 2024-08-22 | 0.0941379 | 932928460.00581 | 31789210.524413 | 4.69331222 ↑ | 13.49881649 ↑ |
| 2024-08-21 | 0.0899261 | 891189250.17496 | 40733883.4775 | 0.75081449 ↑ | 0.33383034 ↑ |
| 2024-08-20 | 0.0892405 | 884394638.59378 | 110847449.0524 | 16.33437764 ↑ | -5.27766887 ↓ |
| 2024-08-19 | 0.0767083 | 767083212.07481 | 23271145.806665 | -3.75038526 ↓ | -17.17744315 ↓ |
| 2024-08-18 | 0.0796281 | 796281221.09613 | 17004145.771099 | -0.31506361 ↓ | -13.02832026 ↓ |
| 2024-08-17 | 0.0798798 | 798797942.72831 | 17166487.400732 | -0.89759021 ↓ | -18.09933559 ↓ |
| 2024-08-16 | 0.0806033 | 798797756.81222 | 19658470.32041 | -2.83525434 ↓ | -18.65985363 ↓ |
| 2024-08-15 | 0.0829553 | 829552744.61881 | 24423461.215758 | -7.51944053 ↓ | -21.45648679 ↓ |
| 2024-08-14 | 0.0897003 | 888950687.26878 | 17499561.848627 | -4.77682223 ↓ | 7.83188237 ↑ |
| 2024-08-13 | 0.0942000 | 933544445.88952 | 19177689.041218 | 1.67153402 ↑ | 0.82523543 ↑ |
| 2024-08-12 | 0.0926513 | 918196479.39156 | 34124343.192617 | 1.19589448 ↑ | 7.67119189 ↑ |
| 2024-08-11 | 0.0915564 | 907345583.62266 | 28473359.695974 | -6.12734459 ↓ | 6.33330932 ↑ |
| 2024-08-10 | 0.0975326 | 966570701.22621 | 19393554.861503 | -1.57583488 ↓ | 2.96483133 ↑ |
| 2024-08-09 | 0.0989285 | 980404383.91692 | 37028701.572212 | -4.74180802 ↓ | -6.5248785 ↓ |
| 2024-08-08 | 0.1056170 | 1046689325.9425 | 46235667.050243 | 26.96596324 ↑ | -13.63582585 ↓ |
| 2024-08-07 | 0.0831853 | 824385763.92585 | 48810019.406857 | -10.96418698 ↓ | -33.80135859 ↓ |
| 2024-08-06 | 0.0934290 | 925903561.69603 | 57206635.620092 | 8.57495351 ↑ | -27.58420532 ↓ |
| 2024-08-05 | 0.0860502 | 852778225.32344 | 117126687.34939 | -0.06152843 ↓ | -35.63461823 ↓ |
| 2024-08-04 | 0.0861032 | 853303249.44017 | 53040139.205172 | -9.10108796 ↓ | -32.23606136 ↓ |
| 2024-08-03 | 0.0947241 | 938738682.65904 | 38693129.681593 | -10.42355417 ↓ | -26.05065044 ↓ |
| 2024-08-02 | 0.1057467 | 1047974915.7 | 26451310.07218 | -13.52974958 ↓ | -20.4988482 ↓ |
| 2024-08-01 | 0.1223776 | 1212790535.511 | 27334639.782127 | -2.57703299 ↓ | 1.74530509 ↑ |
| 2024-07-31 | 0.1256601 | 1245321273.0561 | 24928839.410446 | -2.60224353 ↓ | 1.73428778 ↑ |
| 2024-07-30 | 0.1290174 | 1278593386.6766 | 29969829.136872 | -3.49524762 ↓ | -2.62035372 ↓ |
| 2024-07-29 | 0.1336903 | 1324901992.0591 | 42189087.980559 | 5.21532333 ↑ | -2.4262355 ↓ |
| 2024-07-28 | 0.1267500 | 1256122814.9358 | 24280797.89811 | -1.17732926 ↓ | -12.61611089 ↓ |
| 2024-07-27 | 0.1280933 | 1269434671.5731 | 42601521.586924 | -3.69853608 ↓ | -12.50952422 ↓ |
| 2024-07-26 | 0.1330128 | 1318188343.0785 | 38936737.599722 | 10.58866258 ↑ | -3.74768927 ↓ |
| 2024-07-25 | 0.1202771 | 1191974215.3928 | 30711614.859843 | -2.62380441 ↓ | -4.18412447 ↓ |
| 2024-07-24 | 0.1235179 | 1224091995.1643 | 27350522.196152 | -6.77126384 ↓ | -4.9482917 ↓ |
| 2024-07-23 | 0.1324891 | 1312998594.2037 | 24822399.074729 | -3.30287343 ↓ | -3.4648415 ↓ |
| 2024-07-22 | 0.1370145 | 1357846546.988 | 33929091.381918 | -5.44852886 ↓ | -2.23583602 ↓ |
| 2024-07-21 | 0.1449100 | 1436092459.0848 | 54308985.879007 | -1.02333321 ↓ | 22.35728614 ↑ |
| 2024-07-20 | 0.1464083 | 1450940414.1478 | 49718185.181018 | 5.94568547 ↑ | 24.83686959 ↑ |
| 2024-07-19 | 0.1381918 | 1369513451.8163 | 40794515.286914 | 10.08722231 ↑ | 25.13540915 ↑ |
| 2024-07-18 | 0.1255294 | 1244025803.4486 | 36118017.95619 | -3.40041578 ↓ | 12.52380014 ↑ |
| 2024-07-17 | 0.1300043 | 1288373727.331 | 37238545.381446 | -5.64852383 ↓ | 8.95511361 ↑ |
| 2024-07-16 | 0.1372444 | 1360124761.4371 | 59978153.280324 | -2.0718059 ↓ | 14.75584983 ↑ |
| 2024-07-15 | 0.1401480 | 1388900075.1999 | 47014688.425821 | 18.33642246 ↑ | 29.11818268 ↑ |
| 2024-07-14 | 0.1184319 | 1173687733.9852 | 24204348.264164 | 0.9824395 ↑ | 6.61097769 ↑ |
| 2024-07-13 | 0.1172797 | 1162269142.8292 | 22620645.918359 | 6.19904794 ↑ | -9.88262155 ↓ |
| 2024-07-12 | 0.1104338 | 1094425199.9735 | 25313663.124779 | -1.00777481 ↓ | -8.85203817 ↓ |
| 2024-07-11 | 0.1115581 | 1105566823.9553 | 32000709.230148 | -6.557869 ↓ | -18.26698544 ↓ |
| 2024-07-10 | 0.1193873 | 1183156689.7027 | 26978196.490425 | -0.1752227 ↓ | -19.78033748 ↓ |
| 2024-07-09 | 0.1195969 | 1185233487.8028 | 74708180.144481 | 10.18445224 ↑ | -23.08246051 ↓ |
| 2024-07-08 | 0.1085424 | 1075681245.1514 | 56211375.788953 | -2.29136259 ↓ | -33.91522076 ↓ |
| 2024-07-07 | 0.1110879 | 1100907016.6979 | 41141648.30039 | -14.64037838 ↓ | -28.94910987 ↓ |
| 2024-07-06 | 0.1301410 | 1289728088.9444 | 34858877.329425 | 7.41354148 ↑ | -15.12331695 ↓ |
| 2024-07-05 | 0.1211588 | 1200712751.0564 | 74266275.455941 | -11.23297965 ↓ | -19.69622893 ↓ |
| 2024-07-04 | 0.1364908 | 1352656365.2301 | 52932817.215602 | -8.28802469 ↓ | -11.8722495 ↓ |
| 2024-07-03 | 0.1488255 | 1474896119.7385 | 43769681.028179 | -4.2843611 ↓ | -3.34953875 ↓ |
| 2024-07-02 | 0.1554872 | 1540914459.3805 | 37871485.412592 | -5.33348766 ↓ | -7.11379 ↓ |
| 2024-07-01 | 0.1642473 | 1627729195.0586 | 45881233.437465 | 5.05120455 ↑ | 16.35398853 ↑ |
| 2024-06-30 | 0.1563497 | 1549462666.3421 | 36420377.968176 | 1.96975064 ↑ | 12.5508446 ↑ |
| 2024-06-29 | 0.1533295 | 1519531681.2764 | 31669068.663707 | 1.62640828 ↑ | 7.20678064 ↑ |
| 2024-06-28 | 0.1508757 | 1495213406.6505 | 49279861.026613 | -2.58442762 ↓ | 6.541176 ↑ |
| 2024-06-27 | 0.1548784 | 1534881303.0568 | 48808723.276716 | 0.5813114 ↑ | 3.54240313 ↑ |
| 2024-06-26 | 0.1539833 | 1526010430.4505 | 56978092.248579 | -8.01220376 ↓ | 7.8537179 ↑ |
| 2024-06-25 | 0.1673953 | 1658927045.6457 | 75516288.058398 | 18.58408575 ↑ | 27.63554328 ↑ |
| 2024-06-24 | 0.1411617 | 1398945765.1157 | 45291320.247428 | 1.61750318 ↑ | -0.11177058 ↓ |
| 2024-06-23 | 0.1389147 | 1376677955.4574 | 30442766.758887 | -2.87190889 ↓ | -13.32259963 ↓ |
| 2024-06-22 | 0.1430222 | 1417383930.5228 | 22142732.910601 | 0.99544996 ↑ | 3.0427654 ↑ |
| 2024-06-21 | 0.1416125 | 1403413649.854 | 42724271.025519 | -5.32634569 ↓ | 3.35509502 ↑ |
| 2024-06-20 | 0.1495797 | 1482369789.1844 | 57262808.84597 | 4.76933177 ↑ | 5.07793543 ↑ |
| 2024-06-19 | 0.1427705 | 1414889036.8689 | 86966813.888321 | 8.85959776 ↑ | -11.3489137 ↓ |
| 2024-06-18 | 0.1311510 | 1299737520.6105 | 77969591.121241 | -7.19548757 ↓ | -15.21543566 ↓ |
| 2024-06-17 | 0.1413196 | 1400511124.486 | 77140639.238078 | -11.8220329 ↓ | -15.33378252 ↓ |
| 2024-06-16 | 0.1602664 | 1588277855.0889 | 73791105.301872 | 15.46662756 ↑ | -12.38793279 ↓ |
| 2024-06-15 | 0.1388186 | 1375724711.9742 | 43650014.262959 | 1.49785772 ↑ | -7.87817695 ↓ |
| 2024-06-14 | 0.1370155 | 1357856281.4146 | 62788752.532041 | -3.74821741 ↓ | -19.90280691 ↓ |
| 2024-06-13 | 0.1423512 | 1410733645.5487 | 73817939.614723 | -11.6092733 ↓ | 2.16948227 ↑ |
| 2024-06-12 | 0.1610476 | 1596019965.3192 | 93103601.849462 | 4.11168047 ↑ | 32.90463403 ↑ |
| 2024-06-11 | 0.1546874 | 1532988381.4677 | 95034773.806921 | -7.32502911 ↓ | 41.24340149 ↑ |
| 2024-06-10 | 0.1669139 | 1654155773.3725 | 84734677.640861 | -8.75399645 ↓ | 42.53605771 ↑ |
| 2024-06-09 | 0.1829273 | 1812852847.3112 | 131474907.23517 | 21.22395906 ↑ | 63.30408782 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Brett (Based) worth?
As on today's crypto exchange rates, one Brett (Based) worth is $0.1386698.