| Name | Basic Attention Token (BAT) |
| Price | $0.2282806 10.52% (1D) |
Basic Attention Token Market
| Market Cap | $341,429,737 |
| Volume(24h) | $50,303,222 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 1,494,561,163 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | 10.52% |
| Percent Change(7D) | -21.41% |
| Percent Change(30D) | 11.44% |
| Percent Change(90D) | 24.11% |
Basic Attention Token Price History
Below table is the Basic Attention Token price history for one month, also lists live data for Basic Attention Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Basic Attention Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2282806 | 341429737.40767 | 50303222.124358 | 10.5202012 ↑ | -21.41309124 ↓ |
| 2024-12-21 04:58 |
0.2283422 | 341521904.04288 | 58789493.400658 | -2.35741623 ↓ | -22.05623057 ↓ |
| 2024-12-20 22:59 |
0.2258666 | 337819252.50679 | 62222607.911685 | -0.98429336 ↓ | -22.25056517 ↓ |
| 2024-12-20 16:59 |
0.2159819 | 323035136.85534 | 74941520.537878 | -9.56491327 ↓ | -25.70227016 ↓ |
| 2024-12-20 10:59 |
0.2065510 | 308929710.31942 | 56776063.798173 | -16.41142909 ↓ | -28.56441899 ↓ |
| 2024-12-20 04:59 |
0.2338367 | 349739739.92107 | 49997731.738634 | -3.21701812 ↓ | -19.82009834 ↓ |
| 2024-12-19 | 0.2281119 | 341177439.39309 | 57033459.083224 | -5.87841498 ↓ | -22.14977913 ↓ |
| 2024-12-18 | 0.2424598 | 362636986.05648 | 46926889.846318 | -7.38233836 ↓ | -16.77155635 ↓ |
| 2024-12-17 | 0.2617857 | 391541936.62299 | 44960993.241793 | -6.13558672 ↓ | -1.99058783 ↓ |
| 2024-12-16 | 0.2789065 | 417148896.49416 | 27898658.791497 | 0.05578411 ↑ | 2.62683925 ↑ |
| 2024-12-15 | 0.2787510 | 416916323.43991 | 22062384.902913 | 0.43609527 ↑ | -17.48098834 ↓ |
| 2024-12-14 | 0.2775407 | 415106065.5036 | 20985579.754108 | -4.48618672 ↓ | -17.61808848 ↓ |
| 2024-12-13 | 0.2905765 | 434603175.42383 | 26946951.385332 | -0.83186099 ↓ | -16.09411915 ↓ |
| 2024-12-12 | 0.2930140 | 438248796.19882 | 55769463.214523 | 0.58203283 ↑ | -12.4084504 ↓ |
| 2024-12-11 | 0.2913184 | 435712804.6258 | 34336577.55504 | 9.06610981 ↑ | -18.09038485 ↓ |
| 2024-12-10 | 0.2671026 | 399494219.96264 | 60866020.499685 | -1.66023302 ↓ | -22.23980297 ↓ |
| 2024-12-09 | 0.2716120 | 406238729.50324 | 68009895.248064 | -19.59179142 ↓ | -16.19803778 ↓ |
| 2024-12-08 | 0.3377272 | 505124576.91692 | 24565971.908141 | 0.24622546 ↑ | 5.46722867 ↑ |
| 2024-12-07 | 0.3371271 | 504226901.3915 | 79923473.534392 | -2.44248905 ↓ | 5.84685835 ↑ |
| 2024-12-06 | 0.3462393 | 517855671.2123 | 106580955.22778 | 3.55184765 ↑ | 5.00455504 ↑ |
| 2024-12-05 | 0.3342217 | 499881546.49647 | 95833815.930403 | -6.02717215 ↓ | 10.34839172 ↑ |
| 2024-12-04 | 0.3556579 | 531942645.45822 | 83692786.775411 | 3.54244897 ↑ | 19.25463083 ↑ |
| 2024-12-03 | 0.3429909 | 512997251.7018 | 92362882.200645 | 5.74977045 ↑ | 23.685591 ↑ |
| 2024-12-02 | 0.3241297 | 484787280.13159 | 65013563.641518 | 1.22091315 ↑ | 19.48906151 ↑ |
| 2024-12-01 | 0.3201116 | 478777626.74763 | 33375409.324483 | 0.44930833 ↑ | 15.49552709 ↑ |
| 2024-11-30 | 0.3186093 | 476530653.20451 | 32943913.553815 | -3.36778096 ↓ | 27.45411701 ↑ |
| 2024-11-29 | 0.3297505 | 493194149.63084 | 38331161.957872 | 8.88641238 ↑ | 45.41134887 ↑ |
| 2024-11-28 | 0.3028390 | 452943704.24402 | 36535825.327382 | 1.54547802 ↑ | 41.31204927 ↑ |
| 2024-11-27 | 0.2982299 | 446050098.0319 | 42949021.038363 | 7.5443773 ↑ | 44.50707462 ↑ |
| 2024-11-26 | 0.2767953 | 413991130.27856 | 57061504.120898 | 2.49965523 ↑ | 30.63530185 ↑ |
| 2024-11-25 | 0.2709887 | 405306543.66433 | 154478737.5324 | -2.22790231 ↓ | 20.09212565 ↑ |
| 2024-11-24 | 0.2771637 | 414542137.53446 | 61225854.463352 | 10.84773574 ↑ | 42.47677746 ↑ |
| 2024-11-23 | 0.2500316 | 373961852.28779 | 54859674.974148 | 10.25738527 ↑ | 16.23972428 ↑ |
| 2024-11-22 | 0.2267908 | 339201511.01617 | 35905246.393766 | 5.8242345 ↑ | 18.07094826 ↑ |
| 2024-11-21 | 0.2143089 | 320532921.97841 | 29687917.929656 | 3.84924216 ↑ | 16.86060122 ↑ |
| 2024-11-20 | 0.2063774 | 308670076.67652 | 28533135.681373 | -2.59731736 ↓ | 11.44165465 ↑ |
| 2024-11-19 | 0.2118840 | 316906015.7655 | 28462504.589946 | -6.0870643 ↓ | 6.79832055 ↑ |
| 2024-11-18 | 0.2256174 | 337446607.77426 | 44477075.182762 | 15.97426029 ↑ | 17.35633042 ↑ |
| 2024-11-17 | 0.1945410 | 290966811.8953 | 28574028.501143 | -9.59441648 ↓ | 7.13205193 ↑ |
| 2024-11-16 | 0.2151869 | 321846063.66602 | 28223719.23257 | 12.06125642 ↑ | 24.12236961 ↑ |
| 2024-11-15 | 0.1920486 | 287239156.60242 | 33513601.896981 | 4.59138648 ↑ | 12.37183395 ↑ |
| 2024-11-14 | 0.1833992 | 274302484.55052 | 33834519.113363 | -0.93848219 ↓ | 7.38879538 ↑ |
| 2024-11-13 | 0.1852323 | 277044208.73772 | 33713772.460413 | -6.63523336 ↓ | 8.99072787 ↑ |
| 2024-11-12 | 0.1981120 | 296307880.39459 | 45809649.037961 | 3.32508984 ↑ | 26.1892168 ↑ |
| 2024-11-11 | 0.1917366 | 286772439.15746 | 28203283.258587 | 5.79377533 ↑ | 29.01906834 ↑ |
| 2024-11-10 | 0.1815732 | 271571463.59196 | 25543882.280918 | 4.76083758 ↑ | 20.13364519 ↑ |
| 2024-11-09 | 0.1733216 | 259229946.86671 | 14671538.202476 | 1.41425316 ↑ | 11.58914269 ↑ |
| 2024-11-08 | 0.1708047 | 255465477.84056 | 23738910.406855 | -0.05258143 ↓ | 7.26917984 ↑ |
| 2024-11-07 | 0.1708946 | 255599875.90207 | 33205975.869843 | 0.64954292 ↑ | 6.61613611 ↑ |
| 2024-11-06 | 0.1697917 | 253950359.31829 | 17734405.728937 | 8.15033642 ↑ | -0.05863379 ↓ |
| 2024-11-05 | 0.1569960 | 234812361.87944 | 12767466.957333 | 5.64220276 ↑ | -8.87619088 ↓ |
| 2024-11-04 | 0.1486677 | 222356060.95342 | 13667592.092311 | -1.67235551 ↓ | -10.27336586 ↓ |
| 2024-11-03 | 0.1511427 | 226057790.19522 | 12565353.372778 | -2.69027437 ↓ | -8.43651812 ↓ |
| 2024-11-02 | 0.1553212 | 232307499.29727 | 9165164.8973572 | -2.48082295 ↓ | -3.36939872 ↓ |
| 2024-11-01 | 0.1592300 | 238153659.99652 | 12542534.243396 | -0.66105103 ↓ | -5.34212967 ↓ |
| 2024-10-31 | 0.1602741 | 239715364.5596 | 11572312.891657 | -5.66841748 ↓ | -9.12385887 ↓ |
| 2024-10-30 | 0.1699051 | 254119943.8762 | 10874042.941995 | -1.37700069 ↓ | -1.29501253 ↓ |
| 2024-10-29 | 0.1722902 | 257687327.67447 | 10745953.900407 | 3.98374784 ↑ | -2.49162378 ↓ |
| 2024-10-28 | 0.1656864 | 247810247.82145 | 11119626.738313 | 0.37419686 ↑ | -7.73037309 ↓ |
| 2024-10-27 | 0.1650687 | 246886406.62991 | 7098850.6768849 | 2.69484194 ↑ | -10.19536721 ↓ |
| 2024-10-26 | 0.1607371 | 240407796.50631 | 11832850.210496 | -4.27314557 ↓ | -10.21841319 ↓ |
| 2024-10-25 | 0.1679122 | 251139346.34786 | 11243256.598551 | -4.79302517 ↓ | -4.35370732 ↓ |
| 2024-10-24 | 0.1763655 | 263782508.35586 | 17361237.57501 | 2.45811008 ↑ | 2.05166718 ↑ |
| 2024-10-23 | 0.1721342 | 257454005.50459 | 13006607.179475 | -2.58514128 ↓ | -3.00846586 ↓ |
| 2024-10-22 | 0.1767022 | 264286176.55618 | 9889198.1691115 | -1.5957285 ↓ | -1.15839203 ↓ |
| 2024-10-21 | 0.1795676 | 268571854.16345 | 10073252.35311 | -2.30731181 ↓ | -0.56992463 ↓ |
| 2024-10-20 | 0.1838004 | 274902575.8299 | 8186610.2897699 | 2.74197812 ↑ | 6.44048733 ↑ |
| 2024-10-19 | 0.1789016 | 267575679.08787 | 7344884.5153937 | 1.91622305 ↑ | 1.94515622 ↑ |
| 2024-10-18 | 0.1755379 | 262544736.32367 | 8386911.7269412 | 1.61392009 ↑ | 1.12823193 ↑ |
| 2024-10-17 | 0.1727499 | 258374773.92884 | 9515635.388104 | -2.67842814 ↓ | 4.49272022 ↑ |
| 2024-10-16 | 0.1775042 | 265485615.35533 | 10147336.763115 | -0.80819934 ↓ | 6.50637499 ↑ |
| 2024-10-15 | 0.1789505 | 267648750.78044 | 13066842.57785 | -0.90531671 ↓ | 4.5294092 ↑ |
| 2024-10-14 | 0.1805853 | 270093956.51019 | 10949603.826714 | 4.5816242 ↑ | 2.65811017 ↑ |
| 2024-10-13 | 0.1726741 | 258261390.14959 | 7471632.0706654 | -1.60354688 ↓ | -0.60843465 ↓ |
| 2024-10-12 | 0.1754881 | 262470223.22711 | 6211249.1945778 | 1.09953062 ↑ | 3.22279012 ↑ |
| 2024-10-11 | 0.1735795 | 259615669.43947 | 9458275.296706 | 4.99456699 ↑ | 2.86009009 ↑ |
| 2024-10-10 | 0.1653654 | 247330191.61868 | 9534966.2814103 | -0.78764985 ↓ | 0.72544739 ↑ |
| 2024-10-09 | 0.1666645 | 249273132.19065 | 8643231.1294659 | -2.65836598 ↓ | 2.86755096 ↑ |
| 2024-10-08 | 0.1711963 | 256051146.58958 | 10034692.144349 | -2.67932257 ↓ | 2.01333054 ↑ |
| 2024-10-07 | 0.1759095 | 263100456.50592 | 9111820.3939639 | 1.25387384 ↑ | -2.99515446 ↓ |
| 2024-10-06 | 0.1737311 | 259842361.11548 | 6404370.7048991 | 2.18931952 ↑ | -9.67021033 ↓ |
| 2024-10-05 | 0.1700582 | 254348915.91404 | 7297730.8035026 | 0.78511244 ↑ | -11.76139308 ↓ |
| 2024-10-04 | 0.1687530 | 252396890.96208 | 9888871.3520086 | 2.99843707 ↑ | -14.41566676 ↓ |
| 2024-10-03 | 0.1641744 | 245548863.78653 | 12054576.936055 | 1.21927253 ↑ | -15.8645128 ↓ |
| 2024-10-02 | 0.1620575 | 242382724.78987 | 13368836.586093 | -3.43230503 ↓ | -14.74516525 ↓ |
| 2024-10-01 | 0.1678176 | 250997732.59401 | 14884817.93948 | -7.4574153 ↓ | -13.82508734 ↓ |
| 2024-09-30 | 0.1811085 | 270876399.44956 | 11417461.297935 | -5.76579558 ↓ | -6.22088138 ↓ |
| 2024-09-29 | 0.1923298 | 287659654.76498 | 8383979.2438227 | -0.20386045 ↓ | 2.90786402 ↑ |
| 2024-09-28 | 0.1927227 | 288247276.95103 | 9209988.8618239 | -2.25929126 ↓ | -0.17484117 ↓ |
| 2024-09-27 | 0.1971775 | 294910156.34018 | 17843210.024897 | 1.05199816 ↑ | 6.35550821 ↑ |
| 2024-09-26 | 0.1951310 | 291849339.64197 | 10881128.821182 | 2.5149796 ↑ | 7.14990773 ↑ |
| 2024-09-25 | 0.1900860 | 284303788.15192 | 7979380.2315835 | -2.39013772 ↓ | 9.58683388 ↑ |
| 2024-09-24 | 0.1950118 | 291671037.69619 | 15119365.335773 | 0.97835359 ↑ | 11.84074825 ↑ |
| 2024-09-23 | 0.1931224 | 288845111.19144 | 10067722.514705 | 3.1435873 ↑ | 15.16729281 ↑ |
| 2024-09-22 | 0.1872364 | 280041754.18387 | 11243036.884906 | -3.02432527 ↓ | 8.4162354 ↑ |
| 2024-09-21 | 0.1930757 | 288775257.26663 | 7939485.2560835 | 4.13994163 ↑ | 11.76357928 ↑ |
| 2024-09-20 | 0.1854002 | 277295389.97725 | 9365968.5249619 | 1.80655363 ↑ | 5.6996706 ↑ |
| 2024-09-19 | 0.1821103 | 272374793.25227 | 12923516.022192 | 4.91579344 ↑ | 5.46666068 ↑ |
| 2024-09-18 | 0.1735776 | 259612765.93833 | 8135127.8758052 | -0.45193987 ↓ | 3.94696833 ↑ |
| 2024-09-17 | 0.1743656 | 260791386.18921 | 7562463.9287775 | 3.9818116 ↑ | 4.13702908 ↑ |
| 2024-09-16 | 0.1676886 | 250804811.11598 | 10557709.797611 | -2.90264564 ↓ | 1.59919388 ↑ |
| 2024-09-15 | 0.1727015 | 258302414.8933 | 6854576.1314099 | -0.03020793 ↓ | 9.16746807 ↑ |
| 2024-09-14 | 0.1728625 | 258543185.05148 | 5893073.651396 | -1.45297155 ↓ | 11.45688433 ↑ |
| 2024-09-13 | 0.1754028 | 262342719.15001 | 7050188.7630441 | 1.58212591 ↑ | 15.38841001 ↑ |
| 2024-09-12 | 0.1726087 | 258100767.69828 | 7393323.6291337 | 3.44503252 ↑ | 9.23508937 ↑ |
| 2024-09-11 | 0.1669867 | 249694128.10238 | 8909252.0689151 | -0.26992225 ↓ | 2.73166433 ↑ |
| 2024-09-10 | 0.1674606 | 250402842.83764 | 7250814.371329 | 1.45693478 ↑ | 4.54817374 ↑ |
| 2024-09-09 | 0.1650491 | 246796907.6243 | 8507898.6066188 | 4.33027987 ↑ | -0.08766309 ↓ |
| 2024-09-08 | 0.1581987 | 236553479.91007 | 7267746.8020535 | 1.95892471 ↑ | 0.3434465 ↑ |
| 2024-09-07 | 0.1550936 | 231910444.71775 | 10444959.232941 | 2.01840027 ↑ | -4.79435215 ↓ |
| 2024-09-06 | 0.1520108 | 227300786.90064 | 10392957.853438 | -3.85983216 ↓ | -7.80945247 ↓ |
| 2024-09-05 | 0.1580158 | 236280090.19444 | 7359301.5927167 | -2.7640066 ↓ | -3.84669502 ↓ |
| 2024-09-04 | 0.1625076 | 242996530.32359 | 9559554.6532746 | 1.45589077 ↑ | -0.85275456 ↓ |
| 2024-09-03 | 0.1601570 | 239480134.03181 | 7596473.9306096 | -3.04910997 ↓ | -5.58200585 ↓ |
| 2024-09-02 | 0.1651939 | 247011795.31588 | 8147564.3607597 | 4.78045235 ↑ | -7.490851 ↓ |
| 2024-09-01 | 0.1576572 | 235742249.4147 | 7513036.2275803 | -3.18180317 ↓ | -16.5427429 ↓ |
| 2024-08-31 | 0.1628384 | 243489609.54009 | 5793071.0565294 | -1.2427944 ↓ | -13.68941908 ↓ |
| 2024-08-30 | 0.1648876 | 246553765.94569 | 9249708.3174994 | 0.32928749 ↑ | -11.72645607 ↓ |
| 2024-08-29 | 0.1643464 | 245744559.86047 | 8868168.5969498 | 0.26181435 ↑ | -7.25861052 ↓ |
| 2024-08-28 | 0.1639173 | 245102845.43742 | 11215114.021247 | -3.36518258 ↓ | -7.10305313 ↓ |
| 2024-08-27 | 0.1695399 | 253510291.71571 | 9712516.383089 | -5.05067011 ↓ | -0.78792679 ↓ |
| 2024-08-26 | 0.1785583 | 266995345.85733 | 9949419.9506119 | -5.46616999 ↓ | 6.36981952 ↑ |
| 2024-08-25 | 0.1888830 | 282433649.22049 | 8138801.9624498 | 0.06543228 ↑ | 13.88490189 ↑ |
| 2024-08-24 | 0.1887595 | 282248967.27735 | 10598937.300012 | 1.03913269 ↑ | 15.77278492 ↑ |
| 2024-08-23 | 0.1867917 | 279306522.63505 | 11679916.983882 | 5.40731813 ↑ | 16.85687461 ↑ |
| 2024-08-22 | 0.1771720 | 264922463.64607 | 16577796.128085 | 0.40685554 ↑ | 9.67820436 ↑ |
| 2024-08-21 | 0.1764443 | 263834291.73306 | 12592944.450804 | 3.26906705 ↑ | 6.58413402 ↑ |
| 2024-08-20 | 0.1708864 | 255523630.86777 | 8771230.5228177 | 1.79953666 ↑ | 1.62167469 ↑ |
| 2024-08-19 | 0.1678945 | 251049867.87626 | 9630996.8413772 | 1.2509628 ↑ | 3.23237144 ↑ |
| 2024-08-18 | 0.1658104 | 247933608.98832 | 7112423.0450397 | 1.67562053 ↑ | 4.48234251 ↑ |
| 2024-08-17 | 0.1630778 | 243847647.74182 | 7251941.8441489 | 2.02151288 ↑ | -3.06108101 ↓ |
| 2024-08-16 | 0.1598465 | 239015910.3292 | 9253537.2318041 | -0.99062539 ↓ | -3.77697847 ↓ |
| 2024-08-15 | 0.1614458 | 241407352.86524 | 10503270.995501 | -2.47864072 ↓ | -3.61696369 ↓ |
| 2024-08-14 | 0.1655492 | 247543055.8455 | 9631794.219783 | -1.49274817 ↓ | 6.93708444 ↑ |
| 2024-08-13 | 0.1680579 | 251294246.09398 | 11981361.684709 | 3.35922325 ↑ | 6.5180191 ↑ |
| 2024-08-12 | 0.1625959 | 243127065.20073 | 12133142.627326 | 2.45680448 ↑ | 5.64792564 ↑ |
| 2024-08-11 | 0.1586971 | 237264954.07229 | 10513394.698959 | -5.66516309 ↓ | -0.73768783 ↓ |
| 2024-08-10 | 0.1682274 | 251513610.27569 | 8465330.1741032 | 1.26808028 ↑ | 1.2940044 ↑ |
| 2024-08-09 | 0.1660341 | 248234422.21313 | 12875580.571031 | -0.45200121 ↓ | -2.59639487 ↓ |
| 2024-08-08 | 0.1675044 | 250432669.72104 | 12988651.528874 | 8.20005502 ↑ | -9.45426248 ↓ |
| 2024-08-07 | 0.1548099 | 231453366.33202 | 14840086.34472 | -1.87877866 ↓ | -20.39756705 ↓ |
| 2024-08-06 | 0.1577742 | 235885125.73199 | 21361716.214252 | 2.51493244 ↑ | -18.26488495 ↓ |
| 2024-08-05 | 0.1539036 | 230098308.72051 | 44263740.731629 | -3.73592999 ↓ | -20.11589292 ↓ |
| 2024-08-04 | 0.1598765 | 239028236.28421 | 14871277.881238 | -3.73432598 ↓ | -18.11564237 ↓ |
| 2024-08-03 | 0.1660784 | 248300589.71562 | 13230783.260449 | -2.57868563 ↓ | -16.46967686 ↓ |
| 2024-08-02 | 0.1704744 | 254872962.17809 | 15639468.45461 | -7.84884272 ↓ | -11.63067562 ↓ |
| 2024-08-01 | 0.1851313 | 276786240.90933 | 15087183.454137 | -4.76812218 ↓ | 0.81290253 ↑ |
| 2024-07-31 | 0.1944789 | 290761673.66008 | 10472654.923943 | 0.7500527 ↑ | 1.21524677 ↑ |
| 2024-07-30 | 0.1930311 | 288597043.73268 | 10993375.678134 | 0.19333594 ↑ | 0.71234657 ↑ |
| 2024-07-29 | 0.1926586 | 288040158.58014 | 17492554.57859 | -1.32553491 ↓ | -1.49523474 ↓ |
| 2024-07-28 | 0.1952124 | 291858319.17205 | 10254576.886133 | -1.89823738 ↓ | -5.03910993 ↓ |
| 2024-07-27 | 0.1988240 | 297258026.03186 | 11963649.287696 | 3.06503563 ↑ | 0.06819149 ↑ |
| 2024-07-26 | 0.1929112 | 288417914.20915 | 12565968.072563 | 5.11068406 ↑ | -4.37970498 ↓ |
| 2024-07-25 | 0.1835315 | 274394479.28962 | 23552706.00957 | -4.48223597 ↓ | -2.68372222 ↓ |
| 2024-07-24 | 0.1921439 | 287270626.63519 | 33980751.789822 | 0.24946388 ↑ | -3.13498301 ↓ |
| 2024-07-23 | 0.1916657 | 286555773.49789 | 21202996.264442 | -2.00286883 ↓ | -2.45089069 ↓ |
| 2024-07-22 | 0.1955830 | 292412410.5169 | 211109056.25244 | -4.85022331 ↓ | 0.04818044 ↑ |
| 2024-07-21 | 0.2055528 | 307318020.79936 | 24005354.180475 | 3.45476274 ↑ | 9.20674516 ↑ |
| 2024-07-20 | 0.1986885 | 297055459.47308 | 15054167.670556 | -1.51606654 ↓ | 7.03672572 ↑ |
| 2024-07-19 | 0.2017472 | 301628345.90763 | 49035659.318657 | 6.97499444 ↑ | 11.36613031 ↑ |
| 2024-07-18 | 0.1885928 | 281961543.89774 | 50840987.436142 | -4.92515695 ↓ | 5.11881572 ↑ |
| 2024-07-17 | 0.1983234 | 296509511.98292 | 37486011.482633 | 0.91589403 ↑ | 11.15307013 ↑ |
| 2024-07-16 | 0.1964813 | 293755397.18612 | 80292411.206671 | 0.50768 ↑ | 10.95221824 ↑ |
| 2024-07-15 | 0.1954888 | 292271592.77609 | 53226467.666212 | 3.85993398 ↑ | 15.42434731 ↑ |
| 2024-07-14 | 0.1882235 | 281372259.33555 | 18780766.301044 | 1.39903948 ↑ | 13.57579634 ↑ |
| 2024-07-13 | 0.1856265 | 277490063.79802 | 16596903.731864 | 2.46739605 ↑ | 4.93092133 ↑ |
| 2024-07-12 | 0.1811567 | 270808154.08956 | 30101115.016963 | 0.97400975 ↑ | 8.1692825 ↑ |
| 2024-07-11 | 0.1794092 | 268195899.87531 | 23961706.042828 | 0.52734292 ↑ | 2.96753975 ↑ |
| 2024-07-10 | 0.1784681 | 266789006.92314 | 12413578.549665 | 0.78023147 ↑ | -3.61444388 ↓ |
| 2024-07-09 | 0.1770864 | 264723550.4863 | 56893128.481712 | 4.55882313 ↑ | -6.55316323 ↓ |
| 2024-07-08 | 0.1693653 | 253181455.72667 | 59640900.998632 | 2.1965901 ↑ | -10.76432706 ↓ |
| 2024-07-07 | 0.1657250 | 247739631.51372 | 58508538.046954 | -6.31899597 ↓ | -16.20666001 ↓ |
| 2024-07-06 | 0.1769035 | 264450230.9404 | 61312421.886255 | 5.6297283 ↑ | -6.1297119 ↓ |
| 2024-07-05 | 0.1674751 | 250355875.36336 | 99432050.919571 | -3.88172019 ↓ | -13.77503281 ↓ |
| 2024-07-04 | 0.1742386 | 260466454.3058 | 33004781.756486 | -5.89865625 ↓ | -11.74082592 ↓ |
| 2024-07-03 | 0.1851606 | 276793554.60461 | 39768318.691919 | -2.29247806 ↓ | -3.10409231 ↓ |
| 2024-07-02 | 0.1895049 | 283287866.7951 | 46606018.335154 | -0.15310025 ↓ | -2.40357803 ↓ |
| 2024-07-01 | 0.1897955 | 283722246.24988 | 50556127.416021 | -4.0362073 ↓ | 0.75756478 ↑ |
| 2024-06-30 | 0.1977783 | 295655515.76478 | 35954807.266868 | 4.94703803 ↑ | 6.21697134 ↑ |
| 2024-06-29 | 0.1884553 | 281718780.54951 | 24107017.662097 | -2.97334714 ↓ | -0.34904814 ↓ |
| 2024-06-28 | 0.1942305 | 290351952.00976 | 58049326.010362 | -1.61411171 ↓ | 2.05984451 ↑ |
| 2024-06-27 | 0.1974170 | 295115444.96761 | 51623930.35656 | 3.30977162 ↑ | 3.09258498 ↑ |
| 2024-06-26 | 0.1910923 | 285660727.28341 | 52242400.733809 | -1.58609616 ↓ | 1.72983241 ↑ |
| 2024-06-25 | 0.1941720 | 290264603.01006 | 58759733.732182 | 3.08093541 ↑ | 6.74363877 ↑ |
| 2024-06-24 | 0.1883685 | 281589026.95702 | 53374242.265721 | 1.16345548 ↑ | -5.42671563 ↓ |
| 2024-06-23 | 0.1862021 | 278350542.31232 | 29589668.765112 | -1.54047793 ↓ | -12.8841306 ↓ |
| 2024-06-22 | 0.1891154 | 282705559.04844 | 23579134.777877 | -0.62789246 ↓ | -11.42919184 ↓ |
| 2024-06-21 | 0.1903104 | 284491862.01035 | 85995185.327458 | -0.61854789 ↓ | -9.24058013 ↓ |
| 2024-06-20 | 0.1914948 | 286262532.86369 | 91450987.742817 | 1.94414812 ↑ | -9.87433082 ↓ |
| 2024-06-19 | 0.1878429 | 280803300.78003 | 41642563.29058 | 3.26428298 ↑ | -15.7593416 ↓ |
| 2024-06-18 | 0.1819050 | 271926839.24647 | 75147362.755865 | -8.67181661 ↓ | -15.49754359 ↓ |
| 2024-06-17 | 0.1991773 | 297746904.77785 | 26060239.47979 | -6.81361618 ↓ | -9.20565294 ↓ |
| 2024-06-16 | 0.2137408 | 319517608.23149 | 5768488.7847576 | 0.10391333 ↑ | -2.2439131 ↓ |
| 2024-06-15 | 0.2134453 | 319075844.31296 | 6449509.5265171 | 1.87640345 ↑ | 0.47588318 ↑ |
| 2024-06-14 | 0.2096866 | 313457118.18788 | 11214627.718262 | -1.31250411 ↓ | -9.18965397 ↓ |
| 2024-06-13 | 0.2124754 | 317625972.12492 | 9331032.2345404 | -4.71258371 ↓ | -13.33373027 ↓ |
| 2024-06-12 | 0.2229837 | 333334646.37745 | 14788281.1517 | 3.58520145 ↑ | -10.01019541 ↓ |
| 2024-06-11 | 0.2152659 | 321728116.7515 | 27853356.33834 | -1.87169542 ↓ | -11.20764539 ↓ |
| 2024-06-10 | 0.2193719 | 327864746.19863 | 25814224.401034 | 0.33153527 ↑ | -9.86895948 ↓ |
| 2024-06-09 | 0.2186470 | 326781350.76815 | 11892557.898201 | 2.92793228 ↑ | -9.80988669 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Basic Attention Token worth?
As on today's crypto exchange rates, one Basic Attention Token worth is $0.2282806.