| Name | Bazaars (BZR) |
| Price | $17.1149785 2.26% (1D) |
Bazaars Market
| Market Cap | $199,771,953 |
| Volume(24h) | $605,020 |
| Total Supply | $555,555,555 |
| Circulating Supply | 11,672,346 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | 2.26% |
| Percent Change(7D) | -11.83% |
| Percent Change(30D) | -24.24% |
| Percent Change(90D) | 152.58% |
Bazaars Price History
Below table is the Bazaars price history for one month, also lists live data for Bazaars which refeshes hourly with price, volume, market cap.
Cryptocurrency Bazaars date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
17.1149785 | 199771952.86248 | 605019.75476347 | 2.25935883 ↑ | -11.83198272 ↓ |
| 2025-02-05 03:59 |
16.8743735 | 196963527.81094 | 606420.45460982 | -3.16546837 ↓ | -12.88596261 ↓ |
| 2025-02-04 21:59 |
16.4335006 | 191817507.33283 | 613927.35406428 | -5.25050226 ↓ | -13.66745921 ↓ |
| 2025-02-04 15:59 |
17.2721690 | 201606735.22409 | 609788.9763178 | 2.89785532 ↑ | -12.39036191 ↓ |
| 2025-02-04 09:57 |
16.7805182 | 195868016.91308 | 599096.63632309 | 4.48372748 ↑ | -15.30556382 ↓ |
| 2025-02-04 03:58 |
17.4259876 | 203402158.81861 | 588071.46117035 | 10.83204306 ↑ | -12.38260154 ↓ |
| 2025-02-03 | 17.3441559 | 202446991.17826 | 583728.55033562 | -3.76761132 ↓ | -11.46204157 ↓ |
| 2025-02-02 | 18.0232000 | 210373029.23794 | 667630.57299573 | -7.8226898 ↓ | -11.93431099 ↓ |
| 2025-02-01 | 19.5527511 | 228226478.71462 | 701806.21290297 | -4.77263925 ↓ | -5.52931851 ↓ |
| 2025-01-31 | 20.5327029 | 239664815.77774 | 709602.76074388 | 2.09360813 ↑ | -0.4994543 ↓ |
| 2025-01-30 | 20.1116439 | 234750069.23748 | 697905.47585798 | 3.26132997 ↑ | 0.05589518 ↑ |
| 2025-01-29 | 19.5170137 | 227809339.58043 | 682233.61083373 | 2.40359484 ↑ | -3.50156981 ↓ |
| 2025-01-28 | 19.0351175 | 222184480.59654 | 688304.31878702 | -2.8300683 ↓ | -7.81687651 ↓ |
| 2025-01-27 | 19.5727990 | 228460484.55182 | 685053.11411283 | -4.26028825 ↓ | -4.5267781 ↓ |
| 2025-01-26 | 20.6575053 | 241121551.90017 | 719761.82199166 | -0.29921425 ↓ | -1.49592767 ↓ |
| 2025-01-25 | 20.7195010 | 241845187.17436 | 714758.08147838 | 0.07492154 ↑ | 2.53057981 ↑ |
| 2025-01-24 | 20.8941728 | 243884016.98379 | 730153.25278143 | 5.29382417 ↑ | -1.78325676 ↓ |
| 2025-01-23 | 19.8436831 | 231622337.68778 | 699950.9159999 | -1.94752338 ↓ | -4.24604074 ↓ |
| 2025-01-21 | 20.6168166 | 240646620.00205 | 725806.38359231 | 1.51275785 ↑ | 3.14509153 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bazaars worth?
As on today's crypto exchange rates, one Bazaars worth is $17.1149785.