| Name | Beldex (BDX) |
| Price | $0.0767207 -1.32% (1D) |
Beldex Market
| Market Cap | $530,399,112 |
| Volume(24h) | $5,854,625 |
| Total Supply | $9,924,871,260 |
| Circulating Supply | 6,447,491,260 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | -1.32% |
| Percent Change(7D) | -0.32% |
| Percent Change(30D) | -5.57% |
| Percent Change(90D) | -2.69% |
Beldex Price History
Below table is the Beldex price history for one month, also lists live data for Beldex which refeshes hourly with price, volume, market cap.
Cryptocurrency Beldex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0767207 | 530399111.77092 | 5854624.9968549 | -1.3205706 ↓ | -0.32482527 ↓ |
| 2025-02-05 09:59 |
0.0766714 | 530056730.35752 | 5927349.1778838 | -0.85479461 ↓ | 1.53826247 ↑ |
| 2025-02-05 03:59 |
0.0769565 | 532027305.21229 | 6084508.0012136 | -0.19667957 ↓ | 2.24759982 ↑ |
| 2025-02-04 21:59 |
0.0768346 | 531184684.11527 | 6139289.6616792 | -1.11487825 ↓ | 1.49735749 ↑ |
| 2025-02-04 15:59 |
0.0777903 | 537791306.01977 | 6243423.3433395 | 2.95720419 ↑ | 2.2672022 ↑ |
| 2025-02-04 09:58 |
0.0773322 | 534624236.15318 | 6424383.8825438 | 3.8418658 ↑ | 1.45311539 ↑ |
| 2025-02-04 03:58 |
0.0771219 | 533170455.62773 | 6250383.4457506 | 3.79258274 ↑ | -0.546314 ↓ |
| 2025-02-03 | 0.0777009 | 537172740.47319 | 6297796.7960272 | 5.50081828 ↑ | 0.57037846 ↑ |
| 2025-02-02 | 0.0736496 | 509161980.51888 | 5235981.5905476 | -2.24389529 ↓ | -6.08759439 ↓ |
| 2025-02-01 | 0.0753575 | 520966271.73663 | 5954140.9829188 | -1.11890611 ↓ | -3.36087972 ↓ |
| 2025-01-31 | 0.0761722 | 526597578.43817 | 6380397.3409012 | -1.74870719 ↓ | -3.00149218 ↓ |
| 2025-01-30 | 0.0775243 | 535942475.38003 | 6199376.2438118 | 0.32617064 ↑ | -1.97973844 ↓ |
| 2025-01-29 | 0.0773061 | 534433003.63971 | 6371663.1649329 | 2.12400005 ↑ | -2.30797511 ↓ |
| 2025-01-28 | 0.0757098 | 523394969.20969 | 5703029.9950941 | -2.04598725 ↓ | -4.09437682 ↓ |
| 2025-01-27 | 0.0772417 | 533987949.60378 | 6160915.7236842 | -1.48413085 ↓ | -2.96044952 ↓ |
| 2025-01-26 | 0.0784325 | 542217100.32084 | 5988794.2028991 | 0.60384623 ↑ | -0.80765826 ↓ |
| 2025-01-25 | 0.0779938 | 539181578.86503 | 5923549.6763364 | -0.57283374 ↓ | -1.77794242 ↓ |
| 2025-01-24 | 0.0784903 | 542612928.37521 | 5538527.2066046 | -0.54092252 ↓ | -1.98733014 ↓ |
| 2025-01-23 | 0.0788920 | 545387737.66403 | 6227119.4826863 | -0.34139386 ↓ | -2.38659576 ↓ |
| 2025-01-21 | 0.0788074 | 544799367.23472 | 5932541.8418169 | -0.64698145 ↓ | -0.58816143 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Beldex worth?
As on today's crypto exchange rates, one Beldex worth is $0.0767207.