| Name | BENQI (QI) |
| Price | $0.0178757 14.99% (1D) |
BENQI Market
| Market Cap | $91,416,813 |
| Volume(24h) | $5,273,581 |
| Total Supply | $7,200,000,000 |
| Circulating Supply | 4,660,642,103 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 14.99% |
| Percent Change(7D) | -23.29% |
| Percent Change(30D) | 21.31% |
| Percent Change(90D) | 23.13% |
BENQI Price History
Below table is the BENQI price history for one month, also lists live data for BENQI which refeshes hourly with price, volume, market cap.
Cryptocurrency BENQI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0178757 | 91416813.278162 | 5273581.1683398 | 14.99043898 ↑ | -23.28943208 ↓ |
| 2024-12-21 04:58 |
0.0177253 | 90642728.169333 | 6407673.6591475 | 1.90086498 ↑ | -24.50730609 ↓ |
| 2024-12-20 22:59 |
0.0175205 | 89590048.193331 | 6981765.8723892 | 2.21534317 ↑ | -24.51502112 ↓ |
| 2024-12-20 16:59 |
0.0169282 | 86556270.939533 | 8782672.6072024 | -5.90004238 ↓ | -25.82556668 ↓ |
| 2024-12-20 10:59 |
0.0155454 | 79481325.636177 | 7478505.2393411 | -16.96964934 ↓ | -32.61282046 ↓ |
| 2024-12-20 04:59 |
0.0173607 | 88757682.615376 | 6455185.2555671 | -5.76349566 ↓ | -25.32120118 ↓ |
| 2024-12-19 | 0.0171408 | 87628311.036411 | 7671919.6670049 | -9.36349825 ↓ | -28.84471186 ↓ |
| 2024-12-18 | 0.0189200 | 96701902.257169 | 7257434.408588 | -8.57023524 ↓ | -15.9243783 ↓ |
| 2024-12-17 | 0.0206934 | 105742145.40909 | 5060161.2380142 | -5.36881939 ↓ | 2.3743048 ↑ |
| 2024-12-16 | 0.0218528 | 111641147.19845 | 11457204.75131 | -4.6618723 ↓ | 3.64112549 ↑ |
| 2024-12-15 | 0.0229214 | 117073422.929 | 3756291.6980302 | 1.58730019 ↑ | -13.59051197 ↓ |
| 2024-12-14 | 0.0225633 | 115217786.85033 | 4017935.7975007 | -2.79023594 ↓ | -9.26152092 ↓ |
| 2024-12-13 | 0.0232109 | 118497790.79347 | 5750399.6702418 | -3.63973857 ↓ | -8.85142354 ↓ |
| 2024-12-12 | 0.0240876 | 122945569.57558 | 8855976.4569574 | 7.03950281 ↑ | -0.48153376 ↓ |
| 2024-12-11 | 0.0225090 | 114861675.43062 | 7210158.5039814 | 11.3265232 ↑ | -9.43863657 ↓ |
| 2024-12-10 | 0.0202135 | 103124394.62148 | 9602280.1713254 | -4.09235855 ↓ | -15.19756019 ↓ |
| 2024-12-09 | 0.0210760 | 107500067.17944 | 12273969.927092 | -20.52677887 ↓ | -15.82185331 ↓ |
| 2024-12-08 | 0.0265562 | 135421346.872 | 7037397.3374486 | 6.7984356 ↑ | 39.3518289 ↑ |
| 2024-12-07 | 0.0248720 | 126803956.40096 | 5018476.8169435 | -2.44273994 ↓ | 27.1487686 ↑ |
| 2024-12-06 | 0.0254649 | 129796630.5876 | 9506093.4308018 | 5.16503295 ↑ | 31.33287733 ↑ |
| 2024-12-05 | 0.0242126 | 123385201.70286 | 17156929.43313 | -2.54497646 ↓ | 31.21747365 ↑ |
| 2024-12-04 | 0.0248449 | 126578299.81196 | 16715638.850199 | 3.79627454 ↑ | 31.62733729 ↑ |
| 2024-12-03 | 0.0239084 | 121779437.30236 | 46981585.240678 | -4.0308367 ↓ | 36.85093038 ↑ |
| 2024-12-02 | 0.0249842 | 127229908.03555 | 38744363.662325 | 31.09826862 ↑ | 44.74530588 ↑ |
| 2024-12-01 | 0.0190492 | 96984209.705508 | 4451479.6606199 | -2.65546725 ↓ | 5.7691422 ↑ |
| 2024-11-30 | 0.0195614 | 99568815.510076 | 5083491.5931081 | 0.83136676 ↑ | 17.49638905 ↑ |
| 2024-11-29 | 0.0194001 | 98725184.401304 | 4846719.3843611 | 5.13715926 ↑ | 15.89211542 ↑ |
| 2024-11-28 | 0.0184522 | 93879760.037065 | 4006592.964996 | -2.27999456 ↓ | 17.94829069 ↑ |
| 2024-11-27 | 0.0188827 | 96048089.904205 | 6800121.3181263 | 8.08382941 ↑ | 28.07194252 ↑ |
| 2024-11-26 | 0.0174594 | 88787972.555699 | 5789866.2000605 | 1.25035517 ↑ | 18.76112419 ↑ |
| 2024-11-25 | 0.0172509 | 87707367.157095 | 10143542.590538 | -4.21610696 ↓ | 10.78393744 ↑ |
| 2024-11-24 | 0.0180102 | 91546924.318688 | 7042108.8523172 | 8.32706913 ↑ | 22.16576013 ↑ |
| 2024-11-23 | 0.0166485 | 84605838.434836 | 12071854.980073 | -0.54536579 ↓ | 12.40558317 ↑ |
| 2024-11-22 | 0.0167312 | 85006561.803153 | 6978089.4100275 | 6.95023748 ↑ | 21.30545062 ↑ |
| 2024-11-21 | 0.0156439 | 79464067.545197 | 4028435.8276511 | 6.09404654 ↑ | 14.01210414 ↑ |
| 2024-11-20 | 0.0147438 | 74874825.283077 | 4461777.677332 | 0.29444671 ↑ | 4.05333835 ↑ |
| 2024-11-19 | 0.0147013 | 74641563.848902 | 4252189.5479807 | -5.53899526 ↓ | -3.13574666 ↓ |
| 2024-11-18 | 0.0155633 | 79000201.011538 | 5730655.9663446 | 5.56651118 ↑ | -0.99433408 ↓ |
| 2024-11-17 | 0.0147427 | 74817300.400966 | 7199546.7195573 | -0.63920309 ↓ | -3.84258311 ↓ |
| 2024-11-16 | 0.0148433 | 73640554.120671 | 3822438.5719685 | 7.68377591 ↑ | -2.96148412 ↓ |
| 2024-11-15 | 0.0137841 | 68369825.825998 | 3149936.8475904 | 0.32810175 ↑ | 0.22908867 ↑ |
| 2024-11-14 | 0.0137205 | 68038256.053427 | 3730380.6754562 | -3.09808302 ↓ | 2.26931408 ↑ |
| 2024-11-13 | 0.0141632 | 70216840.143974 | 5891835.284842 | -6.68122732 ↓ | 7.04085301 ↑ |
| 2024-11-12 | 0.0151779 | 75229832.570818 | 7614344.2658842 | -3.0217273 ↓ | 28.53233282 ↑ |
| 2024-11-11 | 0.0156508 | 77555618.317702 | 7119659.4512245 | 2.11796275 ↑ | 39.31053414 ↑ |
| 2024-11-10 | 0.0153262 | 75929175.708258 | 10924592.437301 | 0.20058798 ↑ | 33.89017965 ↑ |
| 2024-11-09 | 0.0152962 | 75762852.784105 | 15099572.29747 | 11.22435897 ↑ | 28.60798553 ↑ |
| 2024-11-08 | 0.0137456 | 68066364.255305 | 5182568.3181287 | 2.43043563 ↑ | 14.08122 ↑ |
| 2024-11-07 | 0.0134194 | 66435628.073247 | 3549494.4028276 | 1.4939032 ↑ | 7.64625984 ↑ |
| 2024-11-06 | 0.0132219 | 65442302.570117 | 4054295.6187378 | 11.96843664 ↑ | 0.78771148 ↑ |
| 2024-11-05 | 0.0118086 | 58433300.232652 | 2112523.5160991 | 5.11047822 ↑ | -11.61010976 ↓ |
| 2024-11-04 | 0.0112344 | 55578829.739319 | 2184003.0737047 | -1.87269755 ↓ | -12.22049089 ↓ |
| 2024-11-03 | 0.0114428 | 56596203.980327 | 2077003.4774049 | -3.79135184 ↓ | -8.8112527 ↓ |
| 2024-11-02 | 0.0118937 | 58812626.879094 | 1211967.041585 | -1.3396388 ↓ | -3.59614801 ↓ |
| 2024-11-01 | 0.0120490 | 59566275.636648 | 2431059.2696772 | -3.3473407 ↓ | -5.64134553 ↓ |
| 2024-10-31 | 0.0124631 | 61598915.486611 | 1743459.7839364 | -5.03262744 ↓ | -4.63264751 ↓ |
| 2024-10-30 | 0.0131235 | 64847906.768939 | 1927733.7072276 | -1.73263397 ↓ | 2.05886616 ↑ |
| 2024-10-29 | 0.0133630 | 66015626.190069 | 2613886.8884125 | 4.41103282 ↑ | -1.10197734 ↓ |
| 2024-10-28 | 0.0128055 | 63246523.276809 | 1978938.7556725 | 2.04850325 ↑ | -4.90410604 ↓ |
| 2024-10-27 | 0.0125484 | 61962260.932416 | 1682203.9897314 | 1.71084208 ↑ | -9.73575458 ↓ |
| 2024-10-26 | 0.0123374 | 60905596.932488 | 2313029.0901611 | -3.22119318 ↓ | -8.43925843 ↓ |
| 2024-10-25 | 0.0127480 | 62917886.954596 | 1986725.3228406 | -2.45224532 ↓ | -4.84514293 ↓ |
| 2024-10-24 | 0.0130665 | 64474531.289974 | 1399738.5199103 | 1.64266396 ↑ | -0.80037232 ↓ |
| 2024-10-23 | 0.0128553 | 63417523.830777 | 2565729.2252223 | -4.80287329 ↓ | -4.5576462 ↓ |
| 2024-10-22 | 0.0135062 | 66612508.101479 | 2205010.0318542 | 0.29928548 ↑ | 0.11837049 ↑ |
| 2024-10-21 | 0.0134659 | 66398007.477646 | 2111104.5196771 | -3.13639467 ↓ | -4.68360526 ↓ |
| 2024-10-20 | 0.0139074 | 68558779.408085 | 2207121.8292993 | 3.18255308 ↑ | 1.78545459 ↑ |
| 2024-10-19 | 0.0134733 | 66403202.959883 | 1189640.1769283 | 0.54022843 ↑ | -0.12495904 ↓ |
| 2024-10-18 | 0.0134009 | 66030743.288977 | 1494730.9845571 | 1.72647484 ↑ | 1.04765793 ↑ |
| 2024-10-17 | 0.0131735 | 64894693.012627 | 1643661.2317853 | -2.14855596 ↓ | 3.27522375 ↑ |
| 2024-10-16 | 0.0134627 | 66303877.695582 | 2180788.219074 | -0.30515003 ↓ | 5.03173841 ↑ |
| 2024-10-15 | 0.0135039 | 66491042.811353 | 4288925.8788731 | -4.30759116 ↓ | -2.08662471 ↓ |
| 2024-10-14 | 0.0141118 | 69467645.032178 | 2324157.480638 | 3.28210255 ↑ | 3.65838967 ↑ |
| 2024-10-13 | 0.0136634 | 67244133.186646 | 1852021.1491272 | 1.28393993 ↑ | -0.67638328 ↓ |
| 2024-10-12 | 0.0134902 | 66375940.673308 | 1919980.5045369 | 1.72065526 ↑ | 3.68447829 ↑ |
| 2024-10-11 | 0.0132620 | 65237663.951255 | 1965789.5223043 | 3.96900497 ↑ | 0.4765906 ↑ |
| 2024-10-10 | 0.0127577 | 62741969.909093 | 2602399.5677062 | -0.47613691 ↓ | 1.7902065 ↑ |
| 2024-10-09 | 0.0128090 | 62979278.903157 | 3561048.4302024 | -7.12226831 ↓ | 2.00765007 ↑ |
| 2024-10-08 | 0.0137917 | 67795219.611437 | 2867872.9638612 | 1.3071092 ↑ | 6.14545764 ↑ |
| 2024-10-07 | 0.0136138 | 66904587.061579 | 2372012.1387862 | -1.03693487 ↓ | -10.00844696 ↓ |
| 2024-10-06 | 0.0137564 | 67589540.477694 | 2678436.9087338 | 5.73087064 ↑ | -12.43086389 ↓ |
| 2024-10-05 | 0.0130127 | 63920142.430761 | 1534736.1506223 | -1.39694634 ↓ | -16.11894234 ↓ |
| 2024-10-04 | 0.0131991 | 64820261.534813 | 1782116.9758458 | 5.578284 ↑ | -17.15717672 ↓ |
| 2024-10-03 | 0.0125334 | 61536295.605893 | 2219329.1636278 | -0.33191208 ↓ | -18.11180708 ↓ |
| 2024-10-02 | 0.0125687 | 61694986.950088 | 3571343.448278 | -3.26757179 ↓ | -14.66923861 ↓ |
| 2024-10-01 | 0.0129932 | 63763512.840744 | 4799599.443713 | -14.11046412 ↓ | -11.47820571 ↓ |
| 2024-09-30 | 0.0151257 | 74210987.546459 | 2301226.1413168 | -3.77902814 ↓ | 1.85004615 ↑ |
| 2024-09-29 | 0.0157092 | 77055710.028087 | 2388565.9555904 | 1.25153506 ↑ | 7.37099252 ↑ |
| 2024-09-28 | 0.0155150 | 76085120.557712 | 1947032.0519343 | -2.62122419 ↓ | 3.09131586 ↑ |
| 2024-09-27 | 0.0159327 | 78114549.327414 | 3614804.1705896 | 4.08616855 ↑ | 7.70228851 ↑ |
| 2024-09-26 | 0.0153055 | 75021533.975138 | 3690259.9054209 | 3.85612219 ↑ | 5.3756485 ↑ |
| 2024-09-25 | 0.0147294 | 72180512.965726 | 5141586.8758275 | 0.34983833 ↑ | 6.42726038 ↑ |
| 2024-09-24 | 0.0147271 | 72152192.85366 | 3425359.751333 | -0.833815 ↓ | 7.24607509 ↑ |
| 2024-09-23 | 0.0148509 | 72741516.310497 | 2327947.8895306 | 1.30517826 ↑ | 8.37401009 ↑ |
| 2024-09-22 | 0.0146596 | 71787209.124824 | 2072965.2656677 | -2.62151746 ↓ | 2.87458549 ↑ |
| 2024-09-21 | 0.0150542 | 73702198.988683 | 1859327.9916607 | 1.69561705 ↑ | 1.47130728 ↑ |
| 2024-09-20 | 0.0148032 | 72456032.104712 | 3914312.453726 | 1.91790221 ↑ | -0.66491116 ↓ |
| 2024-09-19 | 0.0145247 | 71075624.206675 | 3683033.9279605 | 5.06687291 ↑ | 0.23778596 ↑ |
| 2024-09-18 | 0.0138242 | 67631808.629626 | 2210766.7361478 | 0.67105856 ↑ | -1.44850438 ↓ |
| 2024-09-17 | 0.0137321 | 67164915.559292 | 2504618.7006863 | 0.20914168 ↑ | -4.64550031 ↓ |
| 2024-09-16 | 0.0137034 | 67008759.664908 | 1633742.6567346 | -3.83553942 ↓ | -3.64244385 ↓ |
| 2024-09-15 | 0.0142500 | 69664731.156777 | 1583068.8242502 | -3.94982514 ↓ | 5.33533718 ↑ |
| 2024-09-14 | 0.0148354 | 72509471.90116 | 1696116.8382346 | -0.44184918 ↓ | 14.32347673 ↑ |
| 2024-09-13 | 0.0149023 | 72819127.75527 | 1980583.1814556 | 2.84407037 ↑ | 17.07463086 ↑ |
| 2024-09-12 | 0.0144853 | 70764555.923555 | 1908934.7628361 | 3.33860731 ↑ | 12.45568731 ↑ |
| 2024-09-11 | 0.0140274 | 68511096.736428 | 1981143.6563374 | -2.59469569 ↓ | 4.76183229 ↑ |
| 2024-09-10 | 0.0143949 | 70289271.56915 | 2038296.3775653 | 1.23788408 ↑ | 10.04626722 ↑ |
| 2024-09-09 | 0.0142214 | 69425419.43452 | 5334759.1654596 | 5.1242506 ↑ | 5.22341075 ↑ |
| 2024-09-08 | 0.0135282 | 66025489.770561 | 2165303.4180198 | 4.19244765 ↑ | 7.28925185 ↑ |
| 2024-09-07 | 0.0129767 | 63318689.926852 | 1799549.2855209 | 1.9254788 ↑ | -2.29556277 ↓ |
| 2024-09-06 | 0.0127289 | 62094782.561472 | 2333623.2469271 | -1.22429478 ↓ | -6.8214484 ↓ |
| 2024-09-05 | 0.0128809 | 62821253.618579 | 1522357.3723792 | -3.67208566 ↓ | -6.33578108 ↓ |
| 2024-09-04 | 0.0133719 | 65200416.174219 | 2339908.2656683 | 2.22587427 ↑ | -4.16072287 ↓ |
| 2024-09-03 | 0.0130875 | 63798414.247172 | 1844810.861674 | -3.16599211 ↓ | -5.25122947 ↓ |
| 2024-09-02 | 0.0135154 | 65868513.596765 | 1807247.2278472 | 7.1881449 ↑ | -10.34276886 ↓ |
| 2024-09-01 | 0.0126091 | 61436572.748356 | 2062497.9590229 | -5.05168398 ↓ | -21.75537154 ↓ |
| 2024-08-31 | 0.0132799 | 64689757.979298 | 1381359.6340158 | -2.78774804 ↓ | -16.98607948 ↓ |
| 2024-08-30 | 0.0136608 | 66528899.14253 | 1963493.8916522 | -0.68572116 ↓ | -14.37096252 ↓ |
| 2024-08-29 | 0.0137551 | 66972215.951496 | 2901494.1142742 | -1.47069789 ↓ | -6.23287804 ↓ |
| 2024-08-28 | 0.0139604 | 67955525.091842 | 2755282.1504691 | 1.06797184 ↑ | -2.64391304 ↓ |
| 2024-08-27 | 0.0138201 | 67256526.991948 | 3246466.4584943 | -8.23245471 ↓ | 1.66747409 ↑ |
| 2024-08-26 | 0.0150599 | 73272502.913514 | 3878011.5141661 | -6.46297921 ↓ | 11.50303654 ↑ |
| 2024-08-25 | 0.0161005 | 78316484.737377 | 3794606.1211049 | 0.64745888 ↑ | 24.06052636 ↑ |
| 2024-08-24 | 0.0159969 | 77793988.720343 | 9667995.3193466 | 0.08473559 ↑ | 29.03743461 ↑ |
| 2024-08-23 | 0.0159534 | 77563830.660609 | 7805229.5116788 | 8.7529928 ↑ | 32.72783483 ↑ |
| 2024-08-22 | 0.0146625 | 71270419.283979 | 4291634.4832013 | 2.24987718 ↑ | 24.41232339 ↑ |
| 2024-08-21 | 0.0143406 | 69688996.004742 | 4411492.2185382 | 5.54075599 ↑ | 15.26616007 ↑ |
| 2024-08-20 | 0.0135935 | 66042247.770795 | 2615971.393183 | 0.64536419 ↑ | 4.32228234 ↑ |
| 2024-08-19 | 0.0135072 | 64042235.744466 | 3426369.064772 | 4.08083934 ↑ | 7.86166689 ↑ |
| 2024-08-18 | 0.0129814 | 61549433.716224 | 2596791.4620796 | 4.67860573 ↑ | 8.1078973 ↑ |
| 2024-08-17 | 0.0124012 | 58798484.453327 | 1709690.2700019 | 3.17427147 ↑ | -2.345427 ↓ |
| 2024-08-16 | 0.0120197 | 56987753.737215 | 2204539.5290005 | 2.0033278 ↑ | -4.51224891 ↓ |
| 2024-08-15 | 0.0117836 | 55854734.856031 | 2729297.2102663 | -5.24095921 ↓ | -8.26854537 ↓ |
| 2024-08-14 | 0.0124353 | 58929429.922536 | 2403576.5486592 | -4.57378411 ↓ | 9.32840073 ↑ |
| 2024-08-13 | 0.0130313 | 61738691.552838 | 2401294.9446159 | 4.15700126 ↑ | 9.90728777 ↑ |
| 2024-08-12 | 0.0125113 | 59260131.881831 | 2215844.3060522 | 4.19260911 ↑ | 11.34676689 ↑ |
| 2024-08-11 | 0.0120078 | 56861428.782531 | 2292355.0640565 | -5.44312857 ↓ | -1.17082646 ↓ |
| 2024-08-10 | 0.0126990 | 60119796.610135 | 1701263.186766 | 0.88497498 ↑ | -0.13579369 ↓ |
| 2024-08-09 | 0.0125745 | 59515685.229469 | 2757711.0892842 | -1.80401794 ↓ | -5.86888474 ↓ |
| 2024-08-08 | 0.0128457 | 60784399.569178 | 2554533.7558687 | 12.93677208 ↑ | -11.08931816 ↓ |
| 2024-08-07 | 0.0113743 | 53808264.517054 | 2413303.6462432 | -4.06850827 ↓ | -25.42920197 ↓ |
| 2024-08-06 | 0.0118567 | 56076449.390685 | 2509145.43575 | 5.52116766 ↑ | -24.63086121 ↓ |
| 2024-08-05 | 0.0112363 | 53129238.203348 | 4235728.7515454 | -7.52071448 ↓ | -29.97319319 ↓ |
| 2024-08-04 | 0.0121501 | 57435681.716405 | 2385690.6303163 | -4.4528394 ↓ | -23.00595724 ↓ |
| 2024-08-03 | 0.0127163 | 60097530.387835 | 2513421.3907787 | -4.83198916 ↓ | -20.74783383 ↓ |
| 2024-08-02 | 0.0133620 | 63133265.305011 | 2941026.4525129 | -7.51643961 ↓ | -16.82001021 ↓ |
| 2024-08-01 | 0.0144633 | 68320195.713161 | 2841837.825756 | -5.19993518 ↓ | -6.3181566 ↓ |
| 2024-07-31 | 0.0152530 | 72032528.052711 | 1934129.9352764 | -3.04148399 ↓ | -0.69587888 ↓ |
| 2024-07-30 | 0.0157315 | 74273751.723579 | 1800492.3898645 | -1.95840711 ↓ | -0.09598402 ↓ |
| 2024-07-29 | 0.0160457 | 75723436.666192 | 2427729.2032613 | 1.68040481 ↑ | -3.61659834 ↓ |
| 2024-07-28 | 0.0157669 | 74404267.82002 | 2588686.7988867 | -1.79610072 ↓ | -11.22195946 ↓ |
| 2024-07-27 | 0.0160454 | 75699564.383925 | 2117422.9572829 | -0.11535894 ↓ | -1.2422949 ↓ |
| 2024-07-26 | 0.0160639 | 75768187.982646 | 2579279.3789672 | 4.07214832 ↑ | 2.20138369 ↑ |
| 2024-07-25 | 0.0154354 | 72785488.998388 | 2597637.0260545 | 0.49134318 ↑ | 3.44587348 ↑ |
| 2024-07-24 | 0.0153599 | 72411659.487172 | 2474831.6285883 | -2.4557589 ↓ | 0.78787682 ↑ |
| 2024-07-23 | 0.0157466 | 74216312.15365 | 3044539.5824761 | -5.4133897 ↓ | 3.12362382 ↑ |
| 2024-07-22 | 0.0166478 | 78444383.558039 | 14787510.059005 | -6.49412277 ↓ | 7.81954176 ↑ |
| 2024-07-21 | 0.0178040 | 83871661.010344 | 10601147.734996 | 9.58191867 ↑ | 22.47427147 ↑ |
| 2024-07-20 | 0.0162472 | 76518879.3037 | 2165248.916853 | 3.36761588 ↑ | 14.84715923 ↑ |
| 2024-07-19 | 0.0157179 | 74007630.666924 | 2214392.3715311 | 5.3394181 ↑ | 11.74610189 ↑ |
| 2024-07-18 | 0.0149212 | 70238886.171163 | 2046983.9745343 | -2.0907381 ↓ | 7.91178951 ↑ |
| 2024-07-17 | 0.0152396 | 71720082.705699 | 2418111.3579243 | -0.25025488 ↓ | 11.08916598 ↑ |
| 2024-07-16 | 0.0152696 | 71843369.352068 | 3235273.7245952 | -1.10621988 ↓ | 10.81684555 ↑ |
| 2024-07-15 | 0.0154404 | 72628959.914027 | 3240446.1561467 | 6.21510726 ↑ | 16.76344877 ↑ |
| 2024-07-14 | 0.0145369 | 68362170.460531 | 2096858.1973713 | 2.75768054 ↑ | 13.33640541 ↑ |
| 2024-07-13 | 0.0141468 | 66510991.317519 | 1639645.5572893 | 0.57652461 ↑ | 3.24615669 ↑ |
| 2024-07-12 | 0.0140657 | 66113319.192338 | 2115956.986921 | 1.72493645 ↑ | 8.81359744 ↑ |
| 2024-07-11 | 0.0138272 | 64976137.49275 | 2284305.0888238 | 0.78410827 ↑ | 7.507103 ↑ |
| 2024-07-10 | 0.0137196 | 64454521.15947 | 2192825.1436222 | -0.43192477 ↓ | 1.52584283 ↑ |
| 2024-07-09 | 0.0137791 | 64718021.811686 | 2393465.7206674 | 4.20057322 ↑ | -2.14934236 ↓ |
| 2024-07-08 | 0.0132237 | 62093634.896326 | 3050942.2254747 | 3.09766098 ↑ | -6.32882917 ↓ |
| 2024-07-07 | 0.0128264 | 60212988.409804 | 2078646.2988511 | -6.39075284 ↓ | -12.17875486 ↓ |
| 2024-07-06 | 0.0137020 | 64307749.288535 | 2249270.272443 | 6.00000825 ↑ | 2.10929849 ↑ |
| 2024-07-05 | 0.0129264 | 60652590.611349 | 4291523.7700375 | 0.50355358 ↑ | -6.77577486 ↓ |
| 2024-07-04 | 0.0128617 | 60333681.891909 | 4423907.2805978 | -4.82311168 ↓ | -13.16066055 ↓ |
| 2024-07-03 | 0.0135134 | 63375329.873312 | 1876060.7274664 | -4.03623975 ↓ | -3.28629574 ↓ |
| 2024-07-02 | 0.0140818 | 66024405.291655 | 1397857.2073486 | -0.25013699 ↓ | -1.39694137 ↓ |
| 2024-07-01 | 0.0141171 | 66173476.69884 | 2680692.8129356 | -3.34096522 ↓ | 2.55143088 ↑ |
| 2024-06-30 | 0.0146051 | 68443690.742183 | 4750283.7854053 | 8.83897791 ↑ | 8.93330271 ↑ |
| 2024-06-29 | 0.0134190 | 62869565.309451 | 1149931.4642448 | -3.22361646 ↓ | -6.7171428 ↓ |
| 2024-06-28 | 0.0138660 | 64947557.157519 | 2862185.7981497 | -6.37989007 ↓ | -5.9040294 ↓ |
| 2024-06-27 | 0.0148109 | 69356192.590108 | 2010374.1391464 | 5.9993027 ↑ | 0.66788844 ↑ |
| 2024-06-26 | 0.0139726 | 65414495.711324 | 1915585.8723224 | -2.16153593 ↓ | -4.27408111 ↓ |
| 2024-06-25 | 0.0142813 | 66842981.651795 | 1846799.1066054 | 3.74415686 ↑ | -0.96736769 ↓ |
| 2024-06-24 | 0.0137659 | 64414513.701572 | 2652577.8705359 | 2.67421726 ↑ | -11.35392542 ↓ |
| 2024-06-23 | 0.0134074 | 62721129.70083 | 2324952.9597544 | -6.79791596 ↓ | -20.72297213 ↓ |
| 2024-06-22 | 0.0143853 | 67279034.144299 | 2097462.3277168 | -2.38005123 ↓ | -14.21013984 ↓ |
| 2024-06-21 | 0.0147360 | 68902130.197254 | 2436947.9382619 | 0.15879237 ↑ | -11.57515892 ↓ |
| 2024-06-20 | 0.0147126 | 68775707.189351 | 3304925.1609734 | 0.79560434 ↑ | -13.78204743 ↓ |
| 2024-06-19 | 0.0145965 | 68215785.398266 | 2587113.4757173 | 1.21815231 ↑ | -22.34426505 ↓ |
| 2024-06-18 | 0.0144208 | 67377962.009707 | 3609868.5063061 | -7.13654629 ↓ | -20.81950693 ↓ |
| 2024-06-17 | 0.0155291 | 72537856.169435 | 3367128.0622438 | -8.17747067 ↓ | -23.41031826 ↓ |
| 2024-06-16 | 0.0169120 | 78978065.261103 | 1803512.405302 | 0.85889912 ↑ | -15.61020443 ↓ |
| 2024-06-15 | 0.0167705 | 78297636.926044 | 2298913.4210548 | 1.14165891 ↑ | -13.98006274 ↓ |
| 2024-06-14 | 0.0166650 | 77785380.019106 | 3692350.4504741 | -2.34094961 ↓ | -17.25720262 ↓ |
| 2024-06-13 | 0.0170644 | 79630065.756252 | 4236324.5964527 | -9.21430514 ↓ | -21.50169714 ↓ |
| 2024-06-12 | 0.0187964 | 87686235.78802 | 4785669.6751962 | 3.20555479 ↑ | -10.68637387 ↓ |
| 2024-06-11 | 0.0182126 | 84940785.032566 | 5541821.5622772 | -10.17506852 ↓ | -5.18110614 ↓ |
| 2024-06-10 | 0.0202757 | 94539036.311073 | 4425592.8769228 | 1.17400024 ↑ | 5.55951585 ↑ |
| 2024-06-09 | 0.0200404 | 93418639.618456 | 2723984.9071283 | 2.80802807 ↑ | 4.07335628 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BENQI worth?
As on today's crypto exchange rates, one BENQI worth is $0.0178757.