| Name | BENQI (QI) |
| Price | $0.0129767 1.93% (1D) |
BENQI Market
| Market Cap | $63,318,690 |
| Volume(24h) | $1,799,549 |
| Total Supply | $7,200,000,000 |
| Circulating Supply | 4,660,642,103 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | 1.93% |
| Percent Change(7D) | -2.30% |
| Percent Change(30D) | 1.34% |
| Percent Change(90D) | -35.23% |
BENQI Price History
Below table is the BENQI price history for one month, also lists live data for BENQI which refeshes hourly with price, volume, market cap.
Cryptocurrency BENQI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0129767 | 63318689.926852 | 1799549.2855209 | 1.9254788 ↑ | -2.29556277 ↓ |
| 2024-09-07 16:58 |
0.0131015 | 63923745.86966 | 1832779.1795519 | 2.39254478 ↑ | -1.40727328 ↓ |
| 2024-09-07 10:58 |
0.0129491 | 63176746.186261 | 2185944.2260473 | -0.14616936 ↓ | -3.42370115 ↓ |
| 2024-09-07 04:58 |
0.0127558 | 62229922.444777 | 2411956.3348123 | -2.15622302 ↓ | -6.43070379 ↓ |
| 2024-09-06 | 0.0127289 | 62094782.561472 | 2333623.2469271 | -1.22429478 ↓ | -6.8214484 ↓ |
| 2024-09-05 | 0.0128809 | 62821253.618579 | 1522357.3723792 | -3.67208566 ↓ | -6.33578108 ↓ |
| 2024-09-04 | 0.0133719 | 65200416.174219 | 2339908.2656683 | 2.22587427 ↑ | -4.16072287 ↓ |
| 2024-09-03 | 0.0130875 | 63798414.247172 | 1844810.861674 | -3.16599211 ↓ | -5.25122947 ↓ |
| 2024-09-02 | 0.0135154 | 65868513.596765 | 1807247.2278472 | 7.1881449 ↑ | -10.34276886 ↓ |
| 2024-09-01 | 0.0126091 | 61436572.748356 | 2062497.9590229 | -5.05168398 ↓ | -21.75537154 ↓ |
| 2024-08-31 | 0.0132799 | 64689757.979298 | 1381359.6340158 | -2.78774804 ↓ | -16.98607948 ↓ |
| 2024-08-30 | 0.0136608 | 66528899.14253 | 1963493.8916522 | -0.68572116 ↓ | -14.37096252 ↓ |
| 2024-08-29 | 0.0137551 | 66972215.951496 | 2901494.1142742 | -1.47069789 ↓ | -6.23287804 ↓ |
| 2024-08-28 | 0.0139604 | 67955525.091842 | 2755282.1504691 | 1.06797184 ↑ | -2.64391304 ↓ |
| 2024-08-27 | 0.0138201 | 67256526.991948 | 3246466.4584943 | -8.23245471 ↓ | 1.66747409 ↑ |
| 2024-08-26 | 0.0150599 | 73272502.913514 | 3878011.5141661 | -6.46297921 ↓ | 11.50303654 ↑ |
| 2024-08-25 | 0.0161005 | 78316484.737377 | 3794606.1211049 | 0.64745888 ↑ | 24.06052636 ↑ |
| 2024-08-24 | 0.0159969 | 77793988.720343 | 9667995.3193466 | 0.08473559 ↑ | 29.03743461 ↑ |
| 2024-08-23 | 0.0159534 | 77563830.660609 | 7805229.5116788 | 8.7529928 ↑ | 32.72783483 ↑ |
| 2024-08-22 | 0.0146625 | 71270419.283979 | 4291634.4832013 | 2.24987718 ↑ | 24.41232339 ↑ |
| 2024-08-21 | 0.0143406 | 69688996.004742 | 4411492.2185382 | 5.54075599 ↑ | 15.26616007 ↑ |
| 2024-08-20 | 0.0135935 | 66042247.770795 | 2615971.393183 | 0.64536419 ↑ | 4.32228234 ↑ |
| 2024-08-19 | 0.0135072 | 64042235.744466 | 3426369.064772 | 4.08083934 ↑ | 7.86166689 ↑ |
| 2024-08-18 | 0.0129814 | 61549433.716224 | 2596791.4620796 | 4.67860573 ↑ | 8.1078973 ↑ |
| 2024-08-17 | 0.0124012 | 58798484.453327 | 1709690.2700019 | 3.17427147 ↑ | -2.345427 ↓ |
| 2024-08-16 | 0.0120197 | 56987753.737215 | 2204539.5290005 | 2.0033278 ↑ | -4.51224891 ↓ |
| 2024-08-15 | 0.0117836 | 55854734.856031 | 2729297.2102663 | -5.24095921 ↓ | -8.26854537 ↓ |
| 2024-08-14 | 0.0124353 | 58929429.922536 | 2403576.5486592 | -4.57378411 ↓ | 9.32840073 ↑ |
| 2024-08-13 | 0.0130313 | 61738691.552838 | 2401294.9446159 | 4.15700126 ↑ | 9.90728777 ↑ |
| 2024-08-12 | 0.0125113 | 59260131.881831 | 2215844.3060522 | 4.19260911 ↑ | 11.34676689 ↑ |
| 2024-08-11 | 0.0120078 | 56861428.782531 | 2292355.0640565 | -5.44312857 ↓ | -1.17082646 ↓ |
| 2024-08-10 | 0.0126990 | 60119796.610135 | 1701263.186766 | 0.88497498 ↑ | -0.13579369 ↓ |
| 2024-08-09 | 0.0125745 | 59515685.229469 | 2757711.0892842 | -1.80401794 ↓ | -5.86888474 ↓ |
| 2024-08-08 | 0.0128457 | 60784399.569178 | 2554533.7558687 | 12.93677208 ↑ | -11.08931816 ↓ |
| 2024-08-07 | 0.0113743 | 53808264.517054 | 2413303.6462432 | -4.06850827 ↓ | -25.42920197 ↓ |
| 2024-08-06 | 0.0118567 | 56076449.390685 | 2509145.43575 | 5.52116766 ↑ | -24.63086121 ↓ |
| 2024-08-05 | 0.0112363 | 53129238.203348 | 4235728.7515454 | -7.52071448 ↓ | -29.97319319 ↓ |
| 2024-08-04 | 0.0121501 | 57435681.716405 | 2385690.6303163 | -4.4528394 ↓ | -23.00595724 ↓ |
| 2024-08-03 | 0.0127163 | 60097530.387835 | 2513421.3907787 | -4.83198916 ↓ | -20.74783383 ↓ |
| 2024-08-02 | 0.0133620 | 63133265.305011 | 2941026.4525129 | -7.51643961 ↓ | -16.82001021 ↓ |
| 2024-08-01 | 0.0144633 | 68320195.713161 | 2841837.825756 | -5.19993518 ↓ | -6.3181566 ↓ |
| 2024-07-31 | 0.0152530 | 72032528.052711 | 1934129.9352764 | -3.04148399 ↓ | -0.69587888 ↓ |
| 2024-07-30 | 0.0157315 | 74273751.723579 | 1800492.3898645 | -1.95840711 ↓ | -0.09598402 ↓ |
| 2024-07-29 | 0.0160457 | 75723436.666192 | 2427729.2032613 | 1.68040481 ↑ | -3.61659834 ↓ |
| 2024-07-28 | 0.0157669 | 74404267.82002 | 2588686.7988867 | -1.79610072 ↓ | -11.22195946 ↓ |
| 2024-07-27 | 0.0160454 | 75699564.383925 | 2117422.9572829 | -0.11535894 ↓ | -1.2422949 ↓ |
| 2024-07-26 | 0.0160639 | 75768187.982646 | 2579279.3789672 | 4.07214832 ↑ | 2.20138369 ↑ |
| 2024-07-25 | 0.0154354 | 72785488.998388 | 2597637.0260545 | 0.49134318 ↑ | 3.44587348 ↑ |
| 2024-07-24 | 0.0153599 | 72411659.487172 | 2474831.6285883 | -2.4557589 ↓ | 0.78787682 ↑ |
| 2024-07-23 | 0.0157466 | 74216312.15365 | 3044539.5824761 | -5.4133897 ↓ | 3.12362382 ↑ |
| 2024-07-22 | 0.0166478 | 78444383.558039 | 14787510.059005 | -6.49412277 ↓ | 7.81954176 ↑ |
| 2024-07-21 | 0.0178040 | 83871661.010344 | 10601147.734996 | 9.58191867 ↑ | 22.47427147 ↑ |
| 2024-07-20 | 0.0162472 | 76518879.3037 | 2165248.916853 | 3.36761588 ↑ | 14.84715923 ↑ |
| 2024-07-19 | 0.0157179 | 74007630.666924 | 2214392.3715311 | 5.3394181 ↑ | 11.74610189 ↑ |
| 2024-07-18 | 0.0149212 | 70238886.171163 | 2046983.9745343 | -2.0907381 ↓ | 7.91178951 ↑ |
| 2024-07-17 | 0.0152396 | 71720082.705699 | 2418111.3579243 | -0.25025488 ↓ | 11.08916598 ↑ |
| 2024-07-16 | 0.0152696 | 71843369.352068 | 3235273.7245952 | -1.10621988 ↓ | 10.81684555 ↑ |
| 2024-07-15 | 0.0154404 | 72628959.914027 | 3240446.1561467 | 6.21510726 ↑ | 16.76344877 ↑ |
| 2024-07-14 | 0.0145369 | 68362170.460531 | 2096858.1973713 | 2.75768054 ↑ | 13.33640541 ↑ |
| 2024-07-13 | 0.0141468 | 66510991.317519 | 1639645.5572893 | 0.57652461 ↑ | 3.24615669 ↑ |
| 2024-07-12 | 0.0140657 | 66113319.192338 | 2115956.986921 | 1.72493645 ↑ | 8.81359744 ↑ |
| 2024-07-11 | 0.0138272 | 64976137.49275 | 2284305.0888238 | 0.78410827 ↑ | 7.507103 ↑ |
| 2024-07-10 | 0.0137196 | 64454521.15947 | 2192825.1436222 | -0.43192477 ↓ | 1.52584283 ↑ |
| 2024-07-09 | 0.0137791 | 64718021.811686 | 2393465.7206674 | 4.20057322 ↑ | -2.14934236 ↓ |
| 2024-07-08 | 0.0132237 | 62093634.896326 | 3050942.2254747 | 3.09766098 ↑ | -6.32882917 ↓ |
| 2024-07-07 | 0.0128264 | 60212988.409804 | 2078646.2988511 | -6.39075284 ↓ | -12.17875486 ↓ |
| 2024-07-06 | 0.0137020 | 64307749.288535 | 2249270.272443 | 6.00000825 ↑ | 2.10929849 ↑ |
| 2024-07-05 | 0.0129264 | 60652590.611349 | 4291523.7700375 | 0.50355358 ↑ | -6.77577486 ↓ |
| 2024-07-04 | 0.0128617 | 60333681.891909 | 4423907.2805978 | -4.82311168 ↓ | -13.16066055 ↓ |
| 2024-07-03 | 0.0135134 | 63375329.873312 | 1876060.7274664 | -4.03623975 ↓ | -3.28629574 ↓ |
| 2024-07-02 | 0.0140818 | 66024405.291655 | 1397857.2073486 | -0.25013699 ↓ | -1.39694137 ↓ |
| 2024-07-01 | 0.0141171 | 66173476.69884 | 2680692.8129356 | -3.34096522 ↓ | 2.55143088 ↑ |
| 2024-06-30 | 0.0146051 | 68443690.742183 | 4750283.7854053 | 8.83897791 ↑ | 8.93330271 ↑ |
| 2024-06-29 | 0.0134190 | 62869565.309451 | 1149931.4642448 | -3.22361646 ↓ | -6.7171428 ↓ |
| 2024-06-28 | 0.0138660 | 64947557.157519 | 2862185.7981497 | -6.37989007 ↓ | -5.9040294 ↓ |
| 2024-06-27 | 0.0148109 | 69356192.590108 | 2010374.1391464 | 5.9993027 ↑ | 0.66788844 ↑ |
| 2024-06-26 | 0.0139726 | 65414495.711324 | 1915585.8723224 | -2.16153593 ↓ | -4.27408111 ↓ |
| 2024-06-25 | 0.0142813 | 66842981.651795 | 1846799.1066054 | 3.74415686 ↑ | -0.96736769 ↓ |
| 2024-06-24 | 0.0137659 | 64414513.701572 | 2652577.8705359 | 2.67421726 ↑ | -11.35392542 ↓ |
| 2024-06-23 | 0.0134074 | 62721129.70083 | 2324952.9597544 | -6.79791596 ↓ | -20.72297213 ↓ |
| 2024-06-22 | 0.0143853 | 67279034.144299 | 2097462.3277168 | -2.38005123 ↓ | -14.21013984 ↓ |
| 2024-06-21 | 0.0147360 | 68902130.197254 | 2436947.9382619 | 0.15879237 ↑ | -11.57515892 ↓ |
| 2024-06-20 | 0.0147126 | 68775707.189351 | 3304925.1609734 | 0.79560434 ↑ | -13.78204743 ↓ |
| 2024-06-19 | 0.0145965 | 68215785.398266 | 2587113.4757173 | 1.21815231 ↑ | -22.34426505 ↓ |
| 2024-06-18 | 0.0144208 | 67377962.009707 | 3609868.5063061 | -7.13654629 ↓ | -20.81950693 ↓ |
| 2024-06-17 | 0.0155291 | 72537856.169435 | 3367128.0622438 | -8.17747067 ↓ | -23.41031826 ↓ |
| 2024-06-16 | 0.0169120 | 78978065.261103 | 1803512.405302 | 0.85889912 ↑ | -15.61020443 ↓ |
| 2024-06-15 | 0.0167705 | 78297636.926044 | 2298913.4210548 | 1.14165891 ↑ | -13.98006274 ↓ |
| 2024-06-14 | 0.0166650 | 77785380.019106 | 3692350.4504741 | -2.34094961 ↓ | -17.25720262 ↓ |
| 2024-06-13 | 0.0170644 | 79630065.756252 | 4236324.5964527 | -9.21430514 ↓ | -21.50169714 ↓ |
| 2024-06-12 | 0.0187964 | 87686235.78802 | 4785669.6751962 | 3.20555479 ↑ | -10.68637387 ↓ |
| 2024-06-11 | 0.0182126 | 84940785.032566 | 5541821.5622772 | -10.17506852 ↓ | -5.18110614 ↓ |
| 2024-06-10 | 0.0202757 | 94539036.311073 | 4425592.8769228 | 1.17400024 ↑ | 5.55951585 ↑ |
| 2024-06-09 | 0.0200404 | 93418639.618456 | 2723984.9071283 | 2.80802807 ↑ | 4.07335628 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BENQI worth?
As on today's crypto exchange rates, one BENQI worth is $0.0129767.