| Name | Biconomy (BICO) |
| Price | $0.1751024 -3.26% (1D) |
Biconomy Market
| Market Cap | $162,158,258 |
| Volume(24h) | $19,512,760 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 722,758,758 |
| Percent Change(1H) | -1.08% |
| Percent Change(24H) | -3.26% |
| Percent Change(7D) | -22.86% |
| Percent Change(30D) | -48.71% |
| Percent Change(90D) | -30.38% |
Biconomy Price History
Below table is the Biconomy price history for one month, also lists live data for Biconomy which refeshes hourly with price, volume, market cap.
Cryptocurrency Biconomy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1751024 | 162158258.34835 | 19512760.377711 | -3.26069124 ↓ | -22.85703062 ↓ |
| 2025-02-04 21:59 |
0.1699670 | 157390696.06308 | 19298303.690726 | -10.09316359 ↓ | -23.4994237 ↓ |
| 2025-02-04 15:59 |
0.1760161 | 162979954.37337 | 18935328.260582 | -1.51406407 ↓ | -24.3377242 ↓ |
| 2025-02-04 09:58 |
0.1660504 | 153740739.53162 | 18714502.893924 | 1.61738156 ↑ | -29.10835384 ↓ |
| 2025-02-04 03:58 |
0.1810049 | 167574071.28999 | 22602968.054447 | 16.77540296 ↑ | -23.44186469 ↓ |
| 2025-02-03 | 0.1890480 | 175007197.79464 | 38320992.581605 | -0.66818927 ↓ | -20.06212966 ↓ |
| 2025-02-02 | 0.1903197 | 176131523.05653 | 32679672.0699 | -15.46681531 ↓ | -25.09509871 ↓ |
| 2025-02-01 | 0.2251419 | 208295243.35121 | 19692254.792678 | -6.93944324 ↓ | -9.05717381 ↓ |
| 2025-01-31 | 0.2420101 | 223895148.10039 | 25432044.554936 | -1.51418027 ↓ | -2.29483934 ↓ |
| 2025-01-30 | 0.2456700 | 227219689.30362 | 22301254.861243 | 3.61713846 ↑ | 0.05993591 ↑ |
| 2025-01-29 | 0.2374643 | 219570840.76307 | 22477344.348667 | 6.72602995 ↑ | -7.78083512 ↓ |
| 2025-01-28 | 0.2221605 | 205364538.13167 | 22572871.273954 | -6.05343872 ↓ | -14.98493581 ↓ |
| 2025-01-27 | 0.2362789 | 218356468.37986 | 32608548.843963 | -6.90412131 ↓ | -5.00026455 ↓ |
| 2025-01-26 | 0.2567476 | 237205616.12317 | 24302446.38466 | 3.48708572 ↑ | -8.92101041 ↓ |
| 2025-01-25 | 0.2482435 | 229286696.02769 | 18770383.635777 | 0.04087769 ↑ | -10.41335013 ↓ |
| 2025-01-24 | 0.2513429 | 232083863.48725 | 26520542.387881 | 2.88033926 ↑ | -17.65718918 ↓ |
| 2025-01-23 | 0.2442520 | 225475191.0944 | 21723333.593064 | -5.36732785 ↓ | -16.81952239 ↓ |
| 2025-01-21 | 0.2608548 | 240681996.61363 | 20118684.030476 | 4.40526464 ↑ | -4.86345121 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Biconomy worth?
As on today's crypto exchange rates, one Biconomy worth is $0.1751024.