| Name | Big Time (BIGTIME) |
| Price | $0.1573216 17.69% (1D) |
Big Time Market
| Market Cap | $216,933,237 |
| Volume(24h) | $63,618,671 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 942,520,858 |
| Percent Change(1H) | 1.76% |
| Percent Change(24H) | 17.69% |
| Percent Change(7D) | -9.29% |
| Percent Change(30D) | 17.61% |
| Percent Change(90D) | 24.50% |
Big Time Price History
Below table is the Big Time price history for one month, also lists live data for Big Time which refeshes hourly with price, volume, market cap.
Cryptocurrency Big Time date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1573216 | 216933236.61169 | 63618671.14271 | 17.68581063 ↑ | -9.28986437 ↓ |
| 2024-12-21 04:58 |
0.1505345 | 207512941.45969 | 72140506.449773 | -0.2462259 ↓ | -14.44526833 ↓ |
| 2024-12-20 22:59 |
0.1520586 | 209294626.35302 | 97204908.431359 | 3.6512569 ↑ | -12.87892901 ↓ |
| 2024-12-20 16:59 |
0.1449971 | 199567597.37936 | 117542400.79072 | -4.78646238 ↓ | -17.70277556 ↓ |
| 2024-12-20 10:59 |
0.1336793 | 183934958.89267 | 113923058.15455 | -14.28399371 ↓ | -24.30448225 ↓ |
| 2024-12-20 04:59 |
0.1509242 | 207603234.81737 | 106678418.50329 | 1.35394211 ↑ | -14.53831788 ↓ |
| 2024-12-19 | 0.1467021 | 201718244.91103 | 100984279.17541 | 1.06057017 ↑ | -17.45250889 ↓ |
| 2024-12-18 | 0.1452138 | 199473454.13622 | 57763722.89312 | -11.43300758 ↓ | -17.18814052 ↓ |
| 2024-12-17 | 0.1639748 | 224512312.70082 | 80363392.941034 | -4.89264602 ↓ | -0.6021396 ↓ |
| 2024-12-16 | 0.1719822 | 234912279.54937 | 40987434.7286 | -0.2339269 ↓ | -0.83957495 ↓ |
| 2024-12-15 | 0.1723854 | 234865040.66806 | 29252733.462815 | 3.63586564 ↑ | -22.33367827 ↓ |
| 2024-12-14 | 0.1663376 | 225159178.31772 | 31891518.416184 | -4.74474316 ↓ | -29.49913666 ↓ |
| 2024-12-13 | 0.1746230 | 235693581.06974 | 36718794.32203 | -1.75140698 ↓ | -19.43353319 ↓ |
| 2024-12-12 | 0.1777359 | 239639706.46905 | 63433526.793115 | 1.35842284 ↑ | -20.54885046 ↓ |
| 2024-12-11 | 0.1753538 | 235771789.78114 | 53846222.308893 | 6.29545576 ↑ | -21.12544925 ↓ |
| 2024-12-10 | 0.1649683 | 221260267.41203 | 108633005.62512 | -4.86981413 ↓ | -18.29373301 ↓ |
| 2024-12-09 | 0.1734132 | 232163799.30287 | 134337886.2731 | -21.8754345 ↓ | 3.28359367 ↑ |
| 2024-12-08 | 0.2219521 | 295916809.92179 | 103398758.31762 | -5.85959356 ↓ | 28.72376094 ↑ |
| 2024-12-07 | 0.2369297 | 314177812.00471 | 136347574.90279 | 9.4985465 ↑ | 40.90637077 ↑ |
| 2024-12-06 | 0.2166121 | 286507859.02868 | 78895404.018308 | -2.86341749 ↓ | 29.7191296 ↑ |
| 2024-12-05 | 0.2231699 | 294407486.6194 | 146905456.00347 | 0.46188978 ↑ | 34.18349955 ↑ |
| 2024-12-04 | 0.2221438 | 291798630.92433 | 374590645.18157 | 10.12871162 ↑ | 42.93966245 ↑ |
| 2024-12-03 | 0.2006715 | 262072899.88586 | 358370310.27094 | 19.53009257 ↑ | 35.05582015 ↑ |
| 2024-12-02 | 0.1678677 | 217666101.75835 | 72435630.895124 | -2.64315135 ↓ | 7.67432648 ↑ |
| 2024-12-01 | 0.1724761 | 222655968.16277 | 60771908.318638 | 2.53369012 ↑ | 5.76892072 ↑ |
| 2024-11-30 | 0.1681799 | 216407288.52356 | 92934389.491059 | 0.67546155 ↑ | 13.85509949 ↑ |
| 2024-11-29 | 0.1670826 | 213844523.3973 | 64625306.83352 | 0.44314589 ↑ | 21.31323854 ↑ |
| 2024-11-28 | 0.1663454 | 212295493.0033 | 93268396.753722 | 7.03471907 ↑ | 16.45872194 ↑ |
| 2024-11-27 | 0.1554126 | 197264243.80506 | 36649423.140815 | 4.59565266 ↑ | 12.00803631 ↑ |
| 2024-11-26 | 0.1486609 | 188005732.93607 | 51110387.175355 | -4.15091006 ↓ | 1.15431239 ↑ |
| 2024-11-25 | 0.1556586 | 196344229.13393 | 72261277.819825 | -4.54421994 ↓ | -0.42003444 ↓ |
| 2024-11-24 | 0.1630688 | 203791460.99295 | 115530168.59913 | 10.38920302 ↑ | 8.82905617 ↑ |
| 2024-11-23 | 0.1477111 | 183359930.32083 | 48352590.571258 | 7.24823147 ↑ | -7.83344422 ↓ |
| 2024-11-22 | 0.1377119 | 170404258.0984 | 32515893.196111 | -3.58430402 ↓ | -11.41092495 ↓ |
| 2024-11-21 | 0.1428315 | 176221472.34791 | 42500912.191782 | 2.94667539 ↑ | -5.96690996 ↓ |
| 2024-11-20 | 0.1387513 | 170631966.16014 | 39423700.363703 | -5.5727504 ↓ | -11.27763272 ↓ |
| 2024-11-19 | 0.1469645 | 180164508.77222 | 42519946.365668 | -5.97438045 ↓ | -14.07394976 ↓ |
| 2024-11-18 | 0.1563026 | 190754740.653 | 47300034.782561 | 4.29149346 ↑ | -17.41668249 ↓ |
| 2024-11-17 | 0.1498709 | 180968309.66737 | 47569612.589439 | -6.54729049 ↓ | -16.02728264 ↓ |
| 2024-11-16 | 0.1603709 | 193646937.16977 | 59287052.884372 | 3.2106615 ↑ | -10.27722827 ↓ |
| 2024-11-15 | 0.1552197 | 187426936.78766 | 66678018.403262 | 2.01406733 ↑ | -10.19183944 ↓ |
| 2024-11-14 | 0.1519338 | 183459188.40694 | 71937079.719297 | -2.71808074 ↓ | -15.04020643 ↓ |
| 2024-11-13 | 0.1562219 | 188255544.29032 | 99221331.827367 | -8.66140705 ↓ | -15.49785401 ↓ |
| 2024-11-12 | 0.1706168 | 205248560.13699 | 183683371.96324 | -9.73138731 ↓ | 12.55746589 ↑ |
| 2024-11-11 | 0.1890101 | 227091924.43613 | 213028555.82728 | 5.90997505 ↑ | 30.21209483 ↑ |
| 2024-11-10 | 0.1784566 | 213512822.96877 | 144960293.13727 | -0.06659554 ↓ | 14.98236753 ↑ |
| 2024-11-09 | 0.1785755 | 213146960.67858 | 72408284.876508 | 3.32155502 ↑ | 5.67709192 ↑ |
| 2024-11-08 | 0.1726409 | 205708815.64144 | 82909101.526991 | -3.60963039 ↓ | 4.74731718 ↑ |
| 2024-11-07 | 0.1791059 | 213102524.20673 | 267162235.50384 | -3.00600081 ↓ | 5.64162292 ↑ |
| 2024-11-06 | 0.1846567 | 218169496.12114 | 173145071.09228 | 21.81974657 ↑ | 8.85171122 ↑ |
| 2024-11-05 | 0.1515819 | 178696947.16699 | 76889656.212551 | 4.42723691 ↑ | -15.4532949 ↓ |
| 2024-11-04 | 0.1452305 | 170656755.46645 | 82171968.128416 | -6.64783939 ↓ | -12.65850723 ↓ |
| 2024-11-03 | 0.1552035 | 182163006.28852 | 118430316.39774 | -8.15399095 ↓ | -11.15420036 ↓ |
| 2024-11-02 | 0.1689823 | 198127257.45729 | 119798911.68745 | 2.23158495 ↑ | -5.95370147 ↓ |
| 2024-11-01 | 0.1648165 | 193066019.93678 | 131268662.50256 | -2.78667413 ↓ | -5.9996678 ↓ |
| 2024-10-31 | 0.1694100 | 198181372.8854 | 75835494.224843 | -0.12874453 ↓ | -1.21515979 ↓ |
| 2024-10-30 | 0.1696284 | 198286979.69321 | 66118270.551346 | -5.21606146 ↓ | 1.68547732 ↑ |
| 2024-10-29 | 0.1793168 | 209478683.80047 | 172816250.38275 | 7.84094954 ↑ | 1.75827986 ↑ |
| 2024-10-28 | 0.1657753 | 193272621.1478 | 128360373.14823 | -5.10237844 ↓ | 16.1984462 ↑ |
| 2024-10-27 | 0.1746886 | 203419028.11716 | 125691354.26015 | -2.77787784 ↓ | 16.59575378 ↑ |
| 2024-10-26 | 0.1796799 | 208810987.29522 | 194376920.71927 | 3.02018105 ↑ | 8.70087284 ↑ |
| 2024-10-25 | 0.1744123 | 202477993.87105 | 235913198.96472 | 1.70173548 ↑ | 6.18820724 ↑ |
| 2024-10-24 | 0.1714939 | 198719699.9938 | 153037732.78756 | 2.80379319 ↑ | 39.51417012 ↑ |
| 2024-10-23 | 0.1668167 | 192960060.27775 | 318099681.39609 | -5.67057978 ↓ | 34.22086803 ↑ |
| 2024-10-22 | 0.1768449 | 203947697.76509 | 212879077.57001 | 23.95753153 ↑ | 37.18539649 ↑ |
| 2024-10-21 | 0.1426657 | 164001924.2721 | 70929925.672864 | -4.77790297 ↓ | 2.91138488 ↑ |
| 2024-10-20 | 0.1500974 | 172369675.89097 | 78543408.060881 | -9.1339646 ↓ | 25.88415556 ↑ |
| 2024-10-19 | 0.1650475 | 189118017.9613 | 212686535.43918 | 0.77219246 ↑ | 37.18878151 ↑ |
| 2024-10-18 | 0.1637828 | 187058545.73166 | 183592061.60286 | 33.29123945 ↑ | 33.72390867 ↑ |
| 2024-10-17 | 0.1228759 | 140164692.36877 | 52071546.488004 | -1.132238 ↓ | 13.89773851 ↑ |
| 2024-10-16 | 0.1242831 | 141682443.22657 | 25536200.975243 | -3.86470597 ↓ | 19.05716246 ↑ |
| 2024-10-15 | 0.1292794 | 147305193.39181 | 55489128.074869 | -6.79625461 ↓ | 18.40236456 ↑ |
| 2024-10-14 | 0.1387062 | 157510398.52733 | 93965989.148548 | 16.35163735 ↑ | 20.33527191 ↑ |
| 2024-10-13 | 0.1192129 | 134850524.65436 | 23764044.323103 | -0.90930864 ↓ | 0.75524328 ↑ |
| 2024-10-12 | 0.1203069 | 135783548.21921 | 28864703.390979 | -1.77293426 ↓ | 4.71040923 ↑ |
| 2024-10-11 | 0.1224783 | 138049059.04085 | 48064370.272556 | 13.52921768 ↑ | 5.34799707 ↑ |
| 2024-10-10 | 0.1079446 | 121442685.35844 | 21247757.717817 | 3.40264068 ↑ | 0.2085146 ↑ |
| 2024-10-09 | 0.1043898 | 117283764.66371 | 14055496.31986 | -4.43047395 ↓ | -4.15617703 ↓ |
| 2024-10-08 | 0.1091865 | 122455413.78371 | 19086285.975395 | -5.27471233 ↓ | -5.91973328 ↓ |
| 2024-10-07 | 0.1152664 | 129110759.38392 | 26011857.357342 | -2.58020495 ↓ | -12.80932918 ↓ |
| 2024-10-06 | 0.1183193 | 132330847.43248 | 16487171.96081 | 2.98051502 ↑ | -20.51205792 ↓ |
| 2024-10-05 | 0.1149137 | 128385203.30181 | 22247729.799792 | -1.20733056 ↓ | -20.47544867 ↓ |
| 2024-10-04 | 0.1162607 | 129741326.11909 | 26992997.926479 | 8.02444252 ↑ | -22.30916801 ↓ |
| 2024-10-03 | 0.1077200 | 120014204.3421 | 26624370.482341 | -1.1410095 ↓ | -18.85391018 ↓ |
| 2024-10-02 | 0.1089250 | 121260792.39971 | 33174248.710339 | -6.14502443 ↓ | -16.29124636 ↓ |
| 2024-10-01 | 0.1160567 | 129110302.9607 | 53268056.989121 | -12.21154378 ↓ | -13.41340398 ↓ |
| 2024-09-30 | 0.1319698 | 146462286.12902 | 50204716.954258 | -11.24338613 ↓ | 1.71655947 ↑ |
| 2024-09-29 | 0.1488519 | 164967338.66821 | 73134106.051427 | 2.9772203 ↑ | 19.30149078 ↑ |
| 2024-09-28 | 0.1445484 | 159990969.13883 | 90829546.081596 | -3.40603113 ↓ | 12.73958591 ↑ |
| 2024-09-27 | 0.1496453 | 165370564.30086 | 67670531.43103 | 12.73364889 ↑ | 8.50362198 ↑ |
| 2024-09-26 | 0.1327482 | 146340422.81301 | 28324002.693534 | 1.96682835 ↑ | -13.88487467 ↓ |
| 2024-09-25 | 0.1301238 | 143213344.47972 | 37302364.409888 | -2.91836276 ↓ | -12.84034165 ↓ |
| 2024-09-24 | 0.1344811 | 147697483.37604 | 72047439.06144 | 3.65217526 ↑ | -6.58925739 ↓ |
| 2024-09-23 | 0.1297427 | 142304687.37157 | 46510440.379817 | 3.85510392 ↑ | 12.20289578 ↑ |
| 2024-09-22 | 0.1249266 | 136823620.61278 | 59976663.8134 | -2.51323669 ↓ | -1.57718201 ↓ |
| 2024-09-21 | 0.1281473 | 140172169.14336 | 42303064.509708 | -7.17252805 ↓ | 3.37972802 ↑ |
| 2024-09-20 | 0.1380489 | 150896544.54765 | 110012578.62827 | -10.4462805 ↓ | 30.31681191 ↑ |
| 2024-09-19 | 0.1541520 | 168083597.83834 | 146865946.15528 | 3.43747107 ↑ | 45.65986153 ↑ |
| 2024-09-18 | 0.1490292 | 162333522.34448 | 343092960.46056 | 3.51585233 ↑ | 86.29034902 ↑ |
| 2024-09-17 | 0.1439675 | 156129577.87646 | 190796274.82385 | 24.50467572 ↑ | 71.5086946 ↑ |
| 2024-09-16 | 0.1156322 | 125187668.75245 | 88931352.579888 | -8.8997488 ↓ | 38.85338146 ↑ |
| 2024-09-15 | 0.1269285 | 137178953.65322 | 173628673.06332 | 2.39653043 ↑ | 57.12764844 ↑ |
| 2024-09-14 | 0.1239957 | 133757913.49208 | 195801696.92799 | 16.89667 ↑ | 52.80779496 ↑ |
| 2024-09-13 | 0.1059333 | 114150541.02617 | 178826540.70916 | 0.09746395 ↑ | 46.55862467 ↑ |
| 2024-09-12 | 0.1053962 | 113302053.6309 | 131380762.31915 | 31.76384397 ↑ | 31.85565787 ↑ |
| 2024-09-11 | 0.0799983 | 85754079.473374 | 16266172.021173 | -4.69786117 ↓ | 18.46610675 ↑ |
| 2024-09-10 | 0.0839763 | 89948057.597584 | 17317128.663481 | 0.92056247 ↑ | 26.14689202 ↑ |
| 2024-09-09 | 0.0832765 | 89110436.373658 | 21300483.432124 | 3.08980662 ↑ | 17.40891054 ↑ |
| 2024-09-08 | 0.0807805 | 86347508.703829 | 30909370.037399 | -0.52880893 ↓ | 23.85875017 ↑ |
| 2024-09-07 | 0.0811449 | 86660186.488875 | 46092732.359337 | 12.01064653 ↑ | 16.57583256 ↑ |
| 2024-09-06 | 0.0722805 | 77086119.415039 | 23376443.423691 | -9.74591876 ↓ | 2.10543448 ↑ |
| 2024-09-05 | 0.0799330 | 85206726.102155 | 102632526.24344 | 18.35674557 ↑ | 16.10828662 ↑ |
| 2024-09-04 | 0.0675356 | 71493124.562673 | 7750824.5724294 | 1.45018474 ↑ | -4.46228944 ↓ |
| 2024-09-03 | 0.0665215 | 70376088.704469 | 6132958.9068907 | -6.21341443 ↓ | -9.14835581 ↓ |
| 2024-09-02 | 0.0709286 | 74978107.315582 | 6710060.2419713 | 8.75302858 ↑ | -11.3870841 ↓ |
| 2024-09-01 | 0.0652199 | 68895768.633076 | 6281504.5432583 | -6.27971234 ↓ | -27.89122715 ↓ |
| 2024-08-31 | 0.0695899 | 73396463.45834 | 4543636.8027542 | -1.69533052 ↓ | -23.72248827 ↓ |
| 2024-08-30 | 0.0707900 | 74610416.771953 | 7530866.8968283 | 2.78163242 ↑ | -22.06600282 ↓ |
| 2024-08-29 | 0.0688742 | 72503052.801998 | 9260675.0213685 | -2.65920707 ↓ | -15.85646035 ↓ |
| 2024-08-28 | 0.0707558 | 74397589.119409 | 11095784.169069 | -3.36542184 ↓ | -15.14860453 ↓ |
| 2024-08-27 | 0.0731571 | 76804108.450945 | 10988336.840541 | -8.49736473 ↓ | -9.24779433 ↓ |
| 2024-08-26 | 0.0799508 | 83846423.509252 | 8147299.2489188 | -11.57041008 ↓ | 4.08840708 ↑ |
| 2024-08-25 | 0.0904118 | 94632418.949857 | 7865834.7570247 | -0.90347896 ↓ | 19.81778761 ↑ |
| 2024-08-24 | 0.0912361 | 95360538.759519 | 8416177.0396025 | 0.3430278 ↑ | 24.85864044 ↑ |
| 2024-08-23 | 0.0908333 | 94800808.093241 | 8734560.1177519 | 10.97095845 ↑ | 24.16507367 ↑ |
| 2024-08-22 | 0.0818531 | 85286824.509768 | 5376894.9149199 | -1.81430384 ↓ | 6.11355957 ↑ |
| 2024-08-21 | 0.0833371 | 86767600.511608 | 6788679.6068639 | 3.40416571 ↑ | 0.84481741 ↑ |
| 2024-08-20 | 0.0806119 | 83864200.020089 | 8713864.0443372 | 4.94911367 ↑ | -7.08860987 ↓ |
| 2024-08-19 | 0.0768187 | 79810072.85788 | 8568092.5654684 | 1.75638114 ↑ | -13.54447345 ↓ |
| 2024-08-18 | 0.0754429 | 78150838.177939 | 8559097.032293 | 3.27219833 ↑ | -13.53156398 ↓ |
| 2024-08-17 | 0.0730525 | 75674614.698075 | 6468403.3125311 | -0.14057924 ↓ | -22.33138039 ↓ |
| 2024-08-16 | 0.0731553 | 75775828.080455 | 8117723.9409113 | -5.12698139 ↓ | -15.6005599 ↓ |
| 2024-08-15 | 0.0771086 | 79802235.902379 | 8419561.4741247 | -6.85092967 ↓ | -6.48787575 ↓ |
| 2024-08-14 | 0.0827798 | 85569490.398067 | 8430888.4210233 | -4.53210521 ↓ | 23.79213115 ↑ |
| 2024-08-13 | 0.0867096 | 89563959.484077 | 9281860.9866652 | -2.52846054 ↓ | 25.06255032 ↑ |
| 2024-08-12 | 0.0889589 | 91778863.817264 | 14161920.779373 | 1.95974123 ↑ | 41.30072875 ↑ |
| 2024-08-11 | 0.0872490 | 89934552.241234 | 9245211.6670949 | -7.23772213 ↓ | 18.00397897 ↑ |
| 2024-08-10 | 0.0940566 | 96831945.598151 | 12377288.267664 | 8.51331261 ↑ | 22.32883857 ↑ |
| 2024-08-09 | 0.0864759 | 88853033.435619 | 14178764.541272 | 6.27124627 ↑ | 2.23347221 ↑ |
| 2024-08-08 | 0.0824584 | 84574201.159031 | 11048473.010368 | 23.31151733 ↑ | -11.55213517 ↓ |
| 2024-08-07 | 0.0668700 | 68533233.013401 | 9591751.6099993 | -3.55236407 ↓ | -30.6357514 ↓ |
| 2024-08-06 | 0.0693330 | 70918204.631872 | 9771405.0224137 | 10.12728848 ↑ | -31.18855558 ↓ |
| 2024-08-05 | 0.0629571 | 64233404.780468 | 26162218.86996 | -14.85072111 ↓ | -38.39402213 ↓ |
| 2024-08-04 | 0.0739374 | 75222963.633903 | 10305468.797827 | -3.83797382 ↓ | -27.37814854 ↓ |
| 2024-08-03 | 0.0768883 | 78141440.67922 | 12100152.144123 | -9.18832619 ↓ | -29.68968918 ↓ |
| 2024-08-02 | 0.0846679 | 85802244.693312 | 10227541.77321 | -9.18221238 ↓ | -18.75266681 ↓ |
| 2024-08-01 | 0.0932562 | 94320635.3219 | 10540156.729573 | -3.25875178 ↓ | 1.60624765 ↑ |
| 2024-07-31 | 0.0964042 | 97421288.971648 | 9577439.8499949 | -4.32101157 ↓ | -7.19801226 ↓ |
| 2024-07-30 | 0.1007579 | 101654062.779 | 11970550.172195 | -1.40449231 ↓ | 6.32348181 ↑ |
| 2024-07-29 | 0.1021932 | 102909702.52202 | 11402510.481951 | 0.37497167 ↑ | 0.07535539 ↑ |
| 2024-07-28 | 0.1016970 | 102228030.69282 | 8526083.292876 | -7.10934897 ↓ | -5.88583426 ↓ |
| 2024-07-27 | 0.1093557 | 109800594.48715 | 19386769.698558 | 4.93775712 ↑ | 0.96994586 ↑ |
| 2024-07-26 | 0.1042100 | 104527709.96211 | 14600170.742093 | 13.62959804 ↑ | -3.70836274 ↓ |
| 2024-07-25 | 0.0917103 | 91868613.988059 | 28072496.848636 | -11.71649122 ↓ | -13.98612891 ↓ |
| 2024-07-24 | 0.1038816 | 103928654.89624 | 19870004.60239 | 9.61966908 ↑ | -8.18555807 ↓ |
| 2024-07-23 | 0.0947654 | 94627464.897491 | 11672436.851593 | -7.19848237 ↓ | -11.16951222 ↓ |
| 2024-07-22 | 0.1021163 | 101813904.34119 | 11967420.654322 | -5.49774711 ↓ | -5.89374002 ↓ |
| 2024-07-21 | 0.1080570 | 107638044.97377 | 12454907.595359 | -0.2291752 ↓ | 3.50015776 ↑ |
| 2024-07-20 | 0.1083052 | 107806375.3387 | 9779159.0248664 | 0.07560525 ↑ | 5.78502199 ↑ |
| 2024-07-19 | 0.1082234 | 107639040.49273 | 13020903.843938 | 1.50125053 ↑ | 9.51111573 ↑ |
| 2024-07-18 | 0.1066227 | 105787244.92032 | 16343431.710681 | -5.76286141 ↓ | 12.68254466 ↑ |
| 2024-07-17 | 0.1131044 | 112093993.22467 | 21633204.642307 | 5.97313224 ↑ | 14.60844164 ↑ |
| 2024-07-16 | 0.1066812 | 105614148.01355 | 17321379.672605 | -1.68686492 ↓ | 9.02585081 ↑ |
| 2024-07-15 | 0.1085117 | 107311146.77477 | 9595844.1466023 | 3.93567957 ↑ | 13.87263446 ↑ |
| 2024-07-14 | 0.1044027 | 103165829.03381 | 7354785.3907047 | 1.97336047 ↑ | 16.31031133 ↑ |
| 2024-07-13 | 0.1023823 | 101093627.0799 | 6738666.8533222 | 3.6005947 ↑ | 10.17627219 ↑ |
| 2024-07-12 | 0.0988241 | 97446597.276089 | 7949449.4014363 | 4.44071471 ↑ | 20.90160833 ↑ |
| 2024-07-11 | 0.0946222 | 93231338.87731 | 10750440.883205 | -4.15279344 ↓ | -0.58498494 ↓ |
| 2024-07-10 | 0.0987219 | 97224444.247497 | 10704711.803449 | 0.89159877 ↑ | -11.66629211 ↓ |
| 2024-07-09 | 0.0978495 | 96283770.707684 | 11875086.518702 | 2.68368108 ↑ | -15.26415567 ↓ |
| 2024-07-08 | 0.0952921 | 93688675.545522 | 18224456.744568 | 6.16063558 ↑ | -15.48868368 ↓ |
| 2024-07-07 | 0.0897622 | 88134560.661966 | 14536878.964497 | -3.40456843 ↓ | -20.90919242 ↓ |
| 2024-07-06 | 0.0929259 | 91104788.964229 | 13958097.013035 | 13.68580797 ↑ | -13.12362253 ↓ |
| 2024-07-05 | 0.0817393 | 80110614.393527 | 36237307.845193 | -14.12045407 ↓ | -27.34186277 ↓ |
| 2024-07-04 | 0.0951790 | 93209665.49086 | 21379576.713019 | -14.83641439 ↓ | -19.26410423 ↓ |
| 2024-07-03 | 0.1117602 | 109304319.45287 | 13493465.551092 | -3.21775218 ↓ | -5.56265664 ↓ |
| 2024-07-02 | 0.1154759 | 112864889.4901 | 11510569.933171 | 2.41159596 ↑ | -7.59261882 ↓ |
| 2024-07-01 | 0.1127567 | 110087131.07151 | 10169366.797959 | -0.64844843 ↓ | -6.88366327 ↓ |
| 2024-06-30 | 0.1134926 | 110509142.78656 | 8080140.2645489 | 6.10412805 ↑ | -2.57126209 ↓ |
| 2024-06-29 | 0.1069634 | 103973596.25933 | 7058137.7574919 | -4.9200798 ↓ | -11.27126212 ↓ |
| 2024-06-28 | 0.1124984 | 109308966.8931 | 10656693.069508 | -4.57280722 ↓ | -6.03737879 ↓ |
| 2024-06-27 | 0.1178893 | 114477209.32499 | 11010199.613762 | -0.38355679 ↓ | -3.20758869 ↓ |
| 2024-06-26 | 0.1183432 | 114854419.00478 | 20069920.21511 | -5.29811887 ↓ | -3.57580606 ↓ |
| 2024-06-25 | 0.1249639 | 121023023.45759 | 27516691.152279 | 3.19730451 ↑ | 6.61339739 ↑ |
| 2024-06-24 | 0.1210922 | 117136893.90927 | 20478358.135595 | 3.95271784 ↑ | -5.62975797 ↓ |
| 2024-06-23 | 0.1164878 | 112565259.34045 | 11680920.208638 | -3.37054993 ↓ | -19.65415867 ↓ |
| 2024-06-22 | 0.1205510 | 116392780.57546 | 10668186.047471 | 0.68844366 ↑ | -16.17841712 ↓ |
| 2024-06-21 | 0.1197268 | 115497157.56897 | 11273451.711339 | -1.69890989 ↓ | -17.02689047 ↓ |
| 2024-06-20 | 0.1217960 | 117439522.07014 | 14051910.492483 | -0.76251733 ↓ | -17.56467374 ↓ |
| 2024-06-19 | 0.1227318 | 118278468.83253 | 13628372.266359 | 4.70908674 ↑ | -20.09305366 ↓ |
| 2024-06-18 | 0.1172122 | 112895210.42787 | 32517996.728751 | -8.65355723 ↓ | -24.33369575 ↓ |
| 2024-06-17 | 0.1283161 | 123232685.2381 | 17431325.138256 | -11.49573855 ↓ | -21.24079487 ↓ |
| 2024-06-16 | 0.1449830 | 139007849.40728 | 8418413.9828026 | 0.80961657 ↑ | -15.35563066 ↓ |
| 2024-06-15 | 0.1437828 | 137743570.15194 | 7183684.7926605 | -0.27254117 ↓ | -14.19821421 ↓ |
| 2024-06-14 | 0.1442959 | 138010652.01721 | 15636505.116303 | -2.33604019 ↓ | -20.49725132 ↓ |
| 2024-06-13 | 0.1477473 | 141134192.62669 | 14620029.355645 | -3.80623743 ↓ | -31.69326717 ↓ |
| 2024-06-12 | 0.1535935 | 146128920.06123 | 28025736.067835 | -0.84779887 ↓ | -30.04557144 ↓ |
| 2024-06-11 | 0.1549068 | 146871118.6294 | 22723070.911288 | -4.91972225 ↓ | -29.70186874 ↓ |
| 2024-06-10 | 0.1629221 | 154158702.4834 | 14718926.485673 | -4.88238953 ↓ | -29.15901944 ↓ |
| 2024-06-09 | 0.1712849 | 161783396.79163 | 13123031.953919 | 2.20783435 ↑ | -22.04274114 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Big Time worth?
As on today's crypto exchange rates, one Big Time worth is $0.1573216.