| Name | BigONE Token (ONE) |
| Price | $0.0005926 -0.88% (1D) |
BigONE Token Market
| Market Cap | $5,087,011 |
| Volume(24h) | $0 |
| Total Supply | $8,755,563,948 |
| Circulating Supply | 9,449,081,034 |
| Percent Change(1H) | -1.05% |
| Percent Change(24H) | -0.88% |
| Percent Change(7D) | -11.44% |
| Percent Change(30D) | 13.27% |
| Percent Change(90D) | -1.73% |
BigONE Token Price History
Below table is the BigONE Token price history for one month, also lists live data for BigONE Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BigONE Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0005926 | 5087011.3322183 | 0 | -0.87509132 ↓ | -11.43613317 ↓ |
| 2024-12-21 06:59 |
0.0006009 | 5158097.8857507 | 0 | -1.34482259 ↓ | -10.66955376 ↓ |
| 2024-12-21 00:58 |
0.0005943 | 5101298.7920894 | 0 | -1.72907732 ↓ | -9.89420627 ↓ |
| 2024-12-20 18:58 |
0.0005920 | 5081701.81372 | 0 | -4.50767938 ↓ | -16.70113976 ↓ |
| 2024-12-20 12:59 |
0.0005978 | 5131920.3213267 | 0 | -5.26378026 ↓ | -14.84315434 ↓ |
| 2024-12-20 06:59 |
0.0006091 | 5228410.7344962 | 0 | -2.80282376 ↓ | -12.77139693 ↓ |
| 2024-12-20 00:59 |
0.0006047 | 5191056.1671486 | 0 | -0.00775533 ↓ | -13.49657959 ↓ |
| 2024-09-09 | 0.0004162 | 3932407.3770188 | 0 | -0.05961322 ↓ | -18.10140987 ↓ |
| 2024-09-08 | 0.0004164 | 3934753.0101022 | 0 | 1.2431652 ↑ | -15.61804502 ↓ |
| 2024-09-07 | 0.0004113 | 3886438.1633425 | 0 | 0.41414034 ↑ | -17.92259606 ↓ |
| 2024-09-06 | 0.0004096 | 3870409.2374016 | 0 | -13.13694251 ↓ | -18.50929066 ↓ |
| 2024-09-05 | 0.0004716 | 4455759.8469957 | 0 | -3.14771933 ↓ | -6.56840154 ↓ |
| 2024-09-04 | 0.0004869 | 4600572.9719031 | 0 | -1.59593104 ↓ | -4.10442183 ↓ |
| 2024-09-03 | 0.0004948 | 4675185.7119943 | 0 | -2.63187872 ↓ | -2.25917574 ↓ |
| 2024-09-02 | 0.0005082 | 4801556.8655062 | 0 | 2.97082287 ↑ | -0.23433231 ↓ |
| 2024-09-01 | 0.0004935 | 4663026.6046262 | 0 | -1.52188145 ↓ | -6.44616684 ↓ |
| 2024-08-31 | 0.0005011 | 4735089.0462252 | 0 | -0.30362643 ↓ | -5.80500205 ↓ |
| 2024-08-30 | 0.0005026 | 4749509.8135473 | 0 | -0.40883956 ↓ | -5.34249431 ↓ |
| 2024-08-29 | 0.0005047 | 4769007.4024432 | 0 | -0.59352934 ↓ | -1.72333362 ↓ |
| 2024-08-28 | 0.0005077 | 4797481.8647989 | 0 | 0.29758403 ↑ | -2.34079001 ↓ |
| 2024-08-27 | 0.0005062 | 4783247.6834051 | 0 | -0.61475637 ↓ | -0.3318792 ↓ |
| 2024-08-26 | 0.0005093 | 4812834.8926877 | 0 | -3.44057825 ↓ | -1.60504591 ↓ |
| 2024-08-25 | 0.0005275 | 4984324.4763802 | 0 | -0.8469684 ↓ | 3.50950424 ↑ |
| 2024-08-24 | 0.0005320 | 5026900.7371999 | 0 | 0.18589366 ↑ | 2.89640352 ↑ |
| 2024-08-23 | 0.0005310 | 5017573.3862502 | 0 | 3.39895582 ↑ | 3.54064987 ↑ |
| 2024-08-22 | 0.0005136 | 4852634.4840917 | 0 | -1.2180841 ↓ | -0.83713116 ↓ |
| 2024-08-21 | 0.0005192 | 4905937.0557847 | 0 | 2.15272132 ↑ | 2.71987347 ↑ |
| 2024-08-20 | 0.0005083 | 4802551.5058367 | 0 | -1.94935676 ↓ | -2.34023264 ↓ |
| 2024-08-19 | 0.0005177 | 4891343.1968245 | 0 | 1.5785613 ↑ | -0.1207673 ↓ |
| 2024-08-18 | 0.0005096 | 4815330.2566871 | 0 | -1.43426515 ↓ | -0.67770768 ↓ |
| 2024-08-17 | 0.0005170 | 4885399.8442645 | 0 | 0.81316919 ↑ | -2.40346486 ↓ |
| 2024-08-16 | 0.0005129 | 4845993.7162713 | 0 | -0.97283427 ↓ | 0.22943482 ↑ |
| 2024-08-15 | 0.0005179 | 4893600.33715 | 0 | 2.40926262 ↑ | -0.1179047 ↓ |
| 2024-08-14 | 0.0005057 | 4778474.3410074 | 0 | -2.94044773 ↓ | 1.70649146 ↑ |
| 2024-08-13 | 0.0005210 | 4923239.6289501 | 0 | 0.56677926 ↑ | -1.04310313 ↓ |
| 2024-08-12 | 0.0005183 | 4897257.4826852 | 0 | 0.82508478 ↑ | -6.91602335 ↓ |
| 2024-08-11 | 0.0005131 | 4848186.7906768 | 0 | -3.14687691 ↓ | -8.79686711 ↓ |
| 2024-08-10 | 0.0005298 | 5005710.3331546 | 0 | 3.53284526 ↑ | -9.06728887 ↓ |
| 2024-08-09 | 0.0005117 | 4834900.7703578 | 0 | -1.31600739 ↓ | -15.1180202 ↓ |
| 2024-08-08 | 0.0005185 | 4899376.9327852 | 0 | 4.27981875 ↑ | -12.75562001 ↓ |
| 2024-08-07 | 0.0004972 | 4698298.2819108 | 0 | -5.56441417 ↓ | -12.65789452 ↓ |
| 2024-08-06 | 0.0005265 | 4975135.4223504 | 0 | -5.19233444 ↓ | -7.62860242 ↓ |
| 2024-08-05 | 0.0005554 | 5247608.8227135 | 0 | -1.28301869 ↓ | -2.25970741 ↓ |
| 2024-08-04 | 0.0005626 | 5315811.6799259 | 0 | -3.43405116 ↓ | -4.26026871 ↓ |
| 2024-08-03 | 0.0005826 | 5504851.0823992 | 0 | -3.35630852 ↓ | -3.59220132 ↓ |
| 2024-08-02 | 0.0006028 | 5696027.3332735 | 0 | 1.43052472 ↑ | -1.29501247 ↓ |
| 2024-08-01 | 0.0005943 | 5615693.4501685 | 0 | 4.39662623 ↑ | -4.79810523 ↓ |
| 2024-07-31 | 0.0005693 | 5379190.5476267 | 0 | -0.12666862 ↓ | -13.86314827 ↓ |
| 2024-07-30 | 0.0005700 | 5386012.9357757 | 0 | 0.31816357 ↑ | -16.02714469 ↓ |
| 2024-07-29 | 0.0005682 | 5368930.9532179 | 0 | -3.30357098 ↓ | -16.74639892 ↓ |
| 2024-07-28 | 0.0005876 | 5552357.0081187 | 0 | -2.76021846 ↓ | -14.49794893 ↓ |
| 2024-07-27 | 0.0006043 | 5709964.5026257 | 0 | -1.05349886 ↓ | -10.95070789 ↓ |
| 2024-07-26 | 0.0006107 | 5770759.3870438 | 0 | -2.16929881 ↓ | -9.30433433 ↓ |
| 2024-07-25 | 0.0006243 | 5898720.2551322 | 0 | -5.54393129 ↓ | -3.36321924 ↓ |
| 2024-07-24 | 0.0006609 | 6244935.1698218 | 0 | -2.63576347 ↓ | 1.90333756 ↑ |
| 2024-07-23 | 0.0006788 | 6413992.8505534 | 0 | -0.54109342 ↓ | 3.28809151 ↑ |
| 2024-07-22 | 0.0006825 | 6448887.3554588 | 0 | -0.69206732 ↓ | 3.24960426 ↑ |
| 2024-07-21 | 0.0006872 | 6493829.0237325 | 0 | 1.27398819 ↑ | 12.00775782 ↑ |
| 2024-07-20 | 0.0006786 | 6412139.1283841 | 0 | 0.77585767 ↑ | 13.57072356 ↑ |
| 2024-07-19 | 0.0006734 | 6362773.065623 | 0 | 4.2392043 ↑ | 15.13852792 ↑ |
| 2024-07-18 | 0.0006460 | 6104011.5459677 | 0 | -0.39621996 ↓ | 11.52673461 ↑ |
| 2024-07-17 | 0.0006486 | 6128293.0663559 | 0 | -1.3126909 ↓ | 10.12819883 ↑ |
| 2024-07-16 | 0.0006572 | 6209808.6595046 | 0 | -0.57815383 ↓ | 11.17675394 ↑ |
| 2024-07-15 | 0.0006610 | 6245919.6832175 | 0 | 7.73173373 ↑ | 14.4660577 ↑ |
| 2024-07-14 | 0.0006136 | 5797660.0459121 | 0 | 2.687174 ↑ | 8.60675949 ↑ |
| 2024-07-13 | 0.0005975 | 5645943.7145525 | 0 | 2.16703335 ↑ | 1.61978024 ↑ |
| 2024-07-12 | 0.0005848 | 5526189.3482306 | 0 | 0.96931308 ↑ | 2.26096941 ↑ |
| 2024-07-11 | 0.0005792 | 5473137.5105426 | 0 | -1.6452429 ↓ | -7.84468378 ↓ |
| 2024-07-10 | 0.0005889 | 5564690.1807834 | 0 | -0.37306704 ↓ | -9.51521432 ↓ |
| 2024-07-09 | 0.0005911 | 5585527.9447139 | 0 | 2.36336624 ↑ | -9.27189247 ↓ |
| 2024-07-08 | 0.0005775 | 5456569.229818 | 0 | 2.21715266 ↑ | -44.1058891 ↓ |
| 2024-07-07 | 0.0005649 | 5338212.9004362 | 0 | -3.91898162 ↓ | -45.31826661 ↓ |
| 2024-07-06 | 0.0005880 | 5555949.5417996 | 0 | 2.81167552 ↑ | -43.08789154 ↓ |
| 2024-07-05 | 0.0005719 | 5404006.4160483 | 0 | -9.00869581 ↓ | -44.64431382 ↓ |
| 2024-07-04 | 0.0006285 | 5939036.1132458 | 0 | -3.4281528 ↓ | -39.16376222 ↓ |
| 2024-07-03 | 0.0006508 | 6149862.8072689 | 0 | -0.10516113 ↓ | -37.00416887 ↓ |
| 2024-07-02 | 0.0006515 | 6156336.8804875 | 0 | -36.937852 ↓ | -36.937852 ↓ |
| 2024-07-01 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | 0 ↓ |
| 2024-06-30 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.04584649 ↓ |
| 2024-06-29 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.04584649 ↓ |
| 2024-06-28 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.04584649 ↓ |
| 2024-06-27 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.04584649 ↓ |
| 2024-06-26 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.07922105 ↓ |
| 2024-06-25 | 0.0010332 | 9762332.9939261 | 0 | 0 ↓ | -0.07922105 ↓ |
| 2024-06-24 | 0.0010332 | 9762332.9939261 | 0.12849707 | -0.04584649 ↓ | 0.01548548 ↑ |
| 2024-06-23 | 0.0010336 | 9766810.7339696 | 0 | 0 ↓ | 0.06136011 ↑ |
| 2024-06-22 | 0.0010336 | 9766810.7339696 | 0 | 0 ↓ | 0.10455523 ↑ |
| 2024-06-21 | 0.0010336 | 9766810.7339696 | 0 | 0 ↓ | 0.10455523 ↑ |
| 2024-06-20 | 0.0010336 | 9766810.7339696 | 1.81426254 | -0.03338987 ↓ | 0.0287521 ↑ |
| 2024-06-19 | 0.0010340 | 9770072.9485197 | 0 | 0 ↓ | 0.10221694 ↑ |
| 2024-06-18 | 0.0010340 | 9770072.9485197 | 1.28423146 | 0.09478162 ↑ | 0.10221694 ↑ |
| 2024-06-17 | 0.0010330 | 9760821.4836347 | 0 | 0.03039359 ↑ | -0.00269501 ↓ |
| 2024-06-16 | 0.0010327 | 9757855.7214011 | 4.86324382 | 0.01277117 ↑ | -0.03307855 ↓ |
| 2024-06-15 | 0.0010325 | 9756609.6878768 | 0 | 0 ↓ | -0.04584386 ↓ |
| 2024-06-14 | 0.0010325 | 9756609.6878768 | 2.13140821 | -0.07572396 ↓ | -0.01098412 ↓ |
| 2024-06-13 | 0.0010333 | 9764003.3775383 | 2.2698589 | 0.04002933 ↑ | 0.0647889 ↑ |
| 2024-06-12 | 0.0010329 | 9760096.4765356 | 0 | 0 ↓ | 0.02474967 ↑ |
| 2024-06-11 | 0.0010329 | 9760096.4765356 | 1.04895508 | -0.01012254 ↓ | 0.02474967 ↑ |
| 2024-06-10 | 0.0010330 | 9761084.5462814 | 0 | 0 ↓ | 0.03487574 ↑ |
| 2024-06-09 | 0.0010330 | 9761084.5462814 | 0 | 0 ↓ | 0.17801125 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BigONE Token worth?
As on today's crypto exchange rates, one BigONE Token worth is $0.0005926.