| Name | BinaryX (BNX) |
| Price | $0.1804931 0.49% (1D) |
BinaryX Market
| Market Cap | $66,878,836 |
| Volume(24h) | $5,519,850 |
| Total Supply | $557,535,485 |
| Circulating Supply | 368,479,092 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 0.49% |
| Percent Change(7D) | -25.78% |
| Percent Change(30D) | -59.82% |
| Percent Change(90D) | -66.49% |
BinaryX Price History
Below table is the BinaryX price history for one month, also lists live data for BinaryX which refeshes hourly with price, volume, market cap.
Cryptocurrency BinaryX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.1804931 | 66878835.736532 | 5519849.6938499 | 0.49478625 ↑ | -25.77966933 ↓ |
| 2025-02-05 09:59 |
0.1791233 | 70878133.449599 | 6387771.6653759 | 5.05100873 ↑ | -28.29037681 ↓ |
| 2025-02-05 03:59 |
0.1814075 | 67218987.171251 | 7372451.9460474 | -1.74514799 ↓ | -26.64635492 ↓ |
| 2025-02-04 21:59 |
0.1718269 | 63648320.660269 | 7369162.7720248 | -10.24185308 ↓ | -27.85434865 ↓ |
| 2025-02-04 15:59 |
0.1794529 | 66473168.207753 | 8048678.4814546 | -0.10659257 ↓ | -29.88785283 ↓ |
| 2025-02-04 09:58 |
0.1704887 | 63173184.182079 | 9826138.5661721 | 1.79855004 ↑ | -34.21989572 ↓ |
| 2025-02-04 03:58 |
0.1846400 | 68427751.651435 | 10899318.770196 | 20.25210385 ↑ | -30.34848765 ↓ |
| 2025-02-03 | 0.1914332 | 70903704.735976 | 18504122.287536 | 1.83942629 ↑ | -28.34388806 ↓ |
| 2025-02-02 | 0.1879755 | 69308141.496915 | 9146613.3587212 | -20.6119748 ↓ | -32.89058204 ↓ |
| 2025-02-01 | 0.2366090 | 87308042.164502 | 4487658.6793111 | -8.86907425 ↓ | -14.57218409 ↓ |
| 2025-01-31 | 0.2596288 | 95667125.438213 | 5551393.1647128 | 0.7530015 ↑ | -5.12292931 ↓ |
| 2025-01-30 | 0.2577299 | 95106585.44095 | 3757732.258884 | 1.54302806 ↑ | -5.97969522 ↓ |
| 2025-01-29 | 0.2543697 | 93866595.781339 | 7124012.7830503 | 6.65082068 ↑ | -10.30998085 ↓ |
| 2025-01-28 | 0.2381636 | 87914017.332932 | 5233680.1864217 | -10.8463176 ↓ | -17.5394376 ↓ |
| 2025-01-27 | 0.2672378 | 98680455.004308 | 8895420.7142741 | -4.59218135 ↓ | -4.52953671 ↓ |
| 2025-01-26 | 0.2833394 | 104621012.84372 | 3563089.7050781 | 2.10244101 ↑ | -19.09359781 ↓ |
| 2025-01-25 | 0.2780813 | 102682190.58156 | 5336277.1089603 | 1.50077028 ↑ | -15.94683078 ↓ |
| 2025-01-24 | 0.2779579 | 102577676.98492 | 6313943.5345981 | 1.60012998 ↑ | -26.500096 ↓ |
| 2025-01-23 | 0.2735841 | 100889577.83759 | 6579413.7647457 | -3.4912675 ↓ | -29.17074684 ↓ |
| 2025-01-21 | 0.2894003 | 106606357.10019 | 7846495.5948466 | 2.64939811 ↑ | -19.55788522 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BinaryX worth?
As on today's crypto exchange rates, one BinaryX worth is $0.1804931.