| Name | BinaryX (BNX) |
| Price | $0.6237149 -3.40% (1D) |
BinaryX Market
| Market Cap | $232,790,136 |
| Volume(24h) | $21,750,559 |
| Total Supply | $557,535,485 |
| Circulating Supply | 368,479,092 |
| Percent Change(1H) | 0.20% |
| Percent Change(24H) | -3.40% |
| Percent Change(7D) | -14.62% |
| Percent Change(30D) | -60.30% |
| Percent Change(90D) | -59.95% |
BinaryX Price History
Below table is the BinaryX price history for one month, also lists live data for BinaryX which refeshes hourly with price, volume, market cap.
Cryptocurrency BinaryX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.6237149 | 232790136.35327 | 21750558.503726 | -3.39549984 ↓ | -14.61826235 ↓ |
| 2024-10-17 22:57 |
0.6247509 | 233180828.19007 | 23249926.219302 | -2.74116139 ↓ | -15.70455628 ↓ |
| 2024-10-17 16:57 |
0.6275954 | 234244426.49448 | 28978293.439019 | 0.52233471 ↑ | -13.49445589 ↓ |
| 2024-10-17 10:57 |
0.6400204 | 238885229.19595 | 30353183.068152 | 0.01280239 ↑ | -15.72987816 ↓ |
| 2024-10-17 04:57 |
0.6456376 | 240989718.78393 | 35742375.712205 | -5.83007462 ↓ | -17.45685326 ↓ |
| 2024-10-16 | 0.6423590 | 239765921.09432 | 36356931.993883 | -8.88451403 ↓ | -13.58549829 ↓ |
| 2024-10-15 | 0.7049943 | 263232929.87409 | 31619371.392177 | -6.95605501 ↓ | -7.33977841 ↓ |
| 2024-10-14 | 0.7577003 | 282915692.93361 | 35214579.993861 | 6.91653009 ↑ | 5.0865572 ↑ |
| 2024-10-13 | 0.7086840 | 264757058.77467 | 28098904.934682 | -0.98776694 ↓ | -1.59454914 ↓ |
| 2024-10-12 | 0.7157540 | 267399773.1074 | 28423620.720058 | -3.88080043 ↓ | -3.29985391 ↓ |
| 2024-10-11 | 0.7446525 | 278190670.46064 | 18125880.267831 | 0.47334324 ↑ | -7.63214589 ↓ |
| 2024-10-10 | 0.7406490 | 276754602.76263 | 24383418.504262 | -0.45581383 ↓ | -11.64614458 ↓ |
| 2024-10-09 | 0.7433904 | 277775173.51453 | 53363364.892489 | -2.31150086 ↓ | -5.17841778 ↓ |
| 2024-10-08 | 0.7608381 | 284460223.34235 | 31293900.283959 | 5.52174039 ↑ | -8.65822261 ↓ |
| 2024-10-07 | 0.7210250 | 269578262.90433 | 54165404.232998 | 0.11907924 ↑ | -26.50567861 ↓ |
| 2024-10-06 | 0.7201674 | 269313662.87543 | 14975562.169756 | -2.70358686 ↓ | -30.80839691 ↓ |
| 2024-10-05 | 0.7398611 | 276689219.54597 | 23897220.011654 | -8.2689222 ↓ | -29.8822862 ↓ |
| 2024-10-04 | 0.8061814 | 301947180.5281 | 31117429.108773 | -4.09889275 ↓ | -28.37605499 ↓ |
| 2024-10-03 | 0.8382758 | 314469858.30357 | 16739226.922584 | 7.05079034 ↑ | -25.1544946 ↓ |
| 2024-10-02 | 0.7835316 | 293984174.04937 | 24476534.93294 | -5.93377877 ↓ | -34.04827709 ↓ |
| 2024-10-01 | 0.8329574 | 312517594.01744 | 24417679.477456 | -15.09636748 ↓ | -31.89254887 ↓ |
| 2024-09-30 | 0.9804189 | 367750767.19441 | 31831988.100394 | -5.74889513 ↓ | -21.02459622 ↓ |
| 2024-09-29 | 1.0408307 | 390076873.00687 | 23969807.451306 | -1.61214113 ↓ | -13.36531107 ↓ |
| 2024-09-28 | 1.0578853 | 396502189.36993 | 28860726.924115 | -6.01381198 ↓ | -17.32899022 ↓ |
| 2024-09-27 | 1.1255752 | 422208844.32864 | 27578644.63138 | 0.52286579 ↑ | -19.6780641 ↓ |
| 2024-09-26 | 1.1200082 | 419864363.40223 | 28588151.627736 | -5.67854916 ↓ | -25.2522515 ↓ |
| 2024-09-25 | 1.1880381 | 444504948.9173 | 14693870.823655 | -2.85908718 ↓ | -22.6284858 ↓ |
| 2024-09-24 | 1.2244919 | 458192367.57273 | 11515040.157917 | -1.36385581 ↓ | -16.17797498 ↓ |
| 2024-09-23 | 1.2414231 | 464616579.02701 | 18492477.324457 | 2.98980561 ↑ | -14.19900722 ↓ |
| 2024-09-22 | 1.2053845 | 451318676.19562 | 22774772.410433 | -5.72639604 ↓ | -17.65227921 ↓ |
| 2024-09-21 | 1.2786023 | 479377082.21042 | 17601780.782112 | -8.58141612 ↓ | -13.74030902 ↓ |
| 2024-09-20 | 1.3986241 | 523683276.71597 | 33900082.700183 | -6.65782992 ↓ | -7.29842065 ↓ |
| 2024-09-19 | 1.4983839 | 560317208.91204 | 15387455.590114 | -2.45112695 ↓ | -7.29641948 ↓ |
| 2024-09-18 | 1.5360341 | 574275566.18829 | 11154973.326614 | 5.14849813 ↑ | 4.48732491 ↑ |
| 2024-09-17 | 1.4608236 | 545950275.63895 | 5611764.6320708 | 0.96486089 ↑ | -2.28234661 ↓ |
| 2024-09-16 | 1.4468634 | 540707939.7883 | 5215151.4380651 | -1.15527242 ↓ | -5.6016952 ↓ |
| 2024-09-15 | 1.4637739 | 547020588.3672 | 6656239.6641275 | -1.24788074 ↓ | 3.94959919 ↑ |
| 2024-09-14 | 1.4825437 | 554109548.16282 | 10617405.114297 | -1.74963039 ↓ | 9.97911933 ↑ |
| 2024-09-13 | 1.5087381 | 563872194.62438 | 34598134.041526 | -6.65581492 ↓ | 31.50283523 ↑ |
| 2024-09-12 | 1.6151946 | 603496561.7354 | 22692857.267674 | 10.03352334 ↑ | 45.09323908 ↑ |
| 2024-09-11 | 1.4700674 | 548488504.88927 | 9574663.920781 | -1.6640104 ↓ | 28.87354577 ↑ |
| 2024-09-10 | 1.4915634 | 556530829.82919 | 12894593.101903 | -3.0833751 ↓ | 32.22544442 ↑ |
| 2024-09-09 | 1.5327218 | 572110536.99782 | 13485514.94564 | 8.84591451 ↑ | 30.66099808 ↑ |
| 2024-09-08 | 1.4081574 | 525507330.11601 | 23137594.900285 | 4.65317295 ↑ | 20.45680495 ↑ |
| 2024-09-07 | 1.3480229 | 502816366.67572 | 43975965.496373 | 17.40890805 ↑ | 2.34784501 ↑ |
| 2024-09-06 | 1.1473046 | 427699804.73879 | 20199090.497824 | 2.97091398 ↑ | -7.93237162 ↓ |
| 2024-09-05 | 1.1132115 | 415208532.1656 | 9377486.0232587 | -2.43414843 ↓ | -20.14989049 ↓ |
| 2024-09-04 | 1.1409848 | 425745015.02411 | 15548250.219179 | 1.14703307 ↑ | -19.24455119 ↓ |
| 2024-09-03 | 1.1276879 | 420849029.99073 | 15516429.342212 | -3.86720941 ↓ | -22.75424802 ↓ |
| 2024-09-02 | 1.1730522 | 437972805.39948 | 19384755.83794 | 0.34540747 ↑ | -21.08367799 ↓ |
| 2024-09-01 | 1.1690144 | 436718640.0976 | 13983294.120773 | -11.20210474 ↓ | -21.17536617 ↓ |
| 2024-08-31 | 1.3164888 | 491819486.12266 | 14427878.432548 | 5.64413492 ↑ | -13.2117691 ↓ |
| 2024-08-30 | 1.2461542 | 465701625.32156 | 19312151.857544 | -10.64147379 ↓ | -19.45858469 ↓ |
| 2024-08-29 | 1.3945555 | 521151547.86111 | 10683770.980344 | -1.6758518 ↓ | -12.17780893 ↓ |
| 2024-08-28 | 1.4183245 | 530021565.9098 | 13809353.295107 | -2.84586223 ↓ | -11.74376056 ↓ |
| 2024-08-27 | 1.4588133 | 545220093.43298 | 26491284.804683 | -1.60540326 ↓ | -5.75480557 ↓ |
| 2024-08-26 | 1.4826153 | 554331322.23489 | 8267462.8655886 | 0.00465179 ↑ | 7.90421444 ↑ |
| 2024-08-25 | 1.4825463 | 554352051.97771 | 9036877.4680243 | -2.42551123 ↓ | 7.38185498 ↑ |
| 2024-08-24 | 1.5193995 | 568167962.97892 | 12354411.726529 | -1.91171871 ↓ | 13.71281192 ↑ |
| 2024-08-23 | 1.5472217 | 578788174.50308 | 17888753.724626 | -2.56364962 ↓ | 14.90870426 ↑ |
| 2024-08-22 | 1.5889642 | 594400919.77127 | 6925767.8842695 | -1.20791552 ↓ | 20.63524771 ↑ |
| 2024-08-21 | 1.6083787 | 601344363.1001 | 8836928.7773643 | 3.87729665 ↑ | 18.09920593 ↑ |
| 2024-08-20 | 1.5478915 | 578608513.52695 | 14725655.654659 | 12.65499244 ↑ | 12.86466367 ↑ |
| 2024-08-19 | 1.3737339 | 513184325.01965 | 6346834.1297599 | -0.51039251 ↓ | 3.93022088 ↑ |
| 2024-08-18 | 1.3803271 | 515647341.34569 | 7761564.637744 | 3.34883873 ↑ | 14.08114286 ↑ |
| 2024-08-17 | 1.3356000 | 498938689.29393 | 11254795.25858 | -0.80796347 ↓ | 6.31900505 ↑ |
| 2024-08-16 | 1.3464791 | 503002767.91023 | 8715253.5414661 | 2.19234658 ↑ | 3.13069589 ↑ |
| 2024-08-15 | 1.3175929 | 492144802.33948 | 6879116.6321949 | -3.22036189 ↓ | -2.00408781 ↓ |
| 2024-08-14 | 1.3614360 | 508529512.08779 | 5210939.585478 | -0.69749495 ↓ | 13.239396 ↑ |
| 2024-08-13 | 1.3709987 | 512098041.22213 | 8115898.0824888 | 3.65472398 ↑ | 3.60498398 ↑ |
| 2024-08-12 | 1.3226591 | 494054182.81062 | 12700403.129313 | 9.31500674 ↑ | -3.32524571 ↓ |
| 2024-08-11 | 1.2099520 | 451939018.24161 | 7831426.9766349 | -3.68306776 ↓ | -9.52397416 ↓ |
| 2024-08-10 | 1.2562194 | 469239638.23566 | 6302384.9084881 | -3.7825481 ↓ | -5.1379542 ↓ |
| 2024-08-09 | 1.3045522 | 487280172.79336 | 11131320.259302 | -2.42237871 ↓ | -5.13825542 ↓ |
| 2024-08-08 | 1.3445386 | 502204262.3256 | 18320055.764852 | 11.83392775 ↑ | -7.33351819 ↓ |
| 2024-08-07 | 1.2022636 | 448980661.54944 | 17404367.535668 | -9.14615577 ↓ | -17.70903222 ↓ |
| 2024-08-06 | 1.3232941 | 494120427.88709 | 13089497.650195 | -3.27883286 ↓ | -11.49440274 ↓ |
| 2024-08-05 | 1.3681536 | 510874851.52631 | 78949566.628653 | 2.30579273 ↑ | -0.75616858 ↓ |
| 2024-08-04 | 1.3373178 | 498927852.86063 | 10398824.756967 | 0.9861027 ↑ | 0.11025717 ↑ |
| 2024-08-03 | 1.3242593 | 494079459.23691 | 10300154.339856 | -3.88357922 ↓ | -3.16441044 ↓ |
| 2024-08-02 | 1.3777659 | 514065466.29079 | 11915280.010255 | -5.04347056 ↓ | 2.5664772 ↑ |
| 2024-08-01 | 1.4533612 | 542300484.36909 | 14070905.901195 | -0.49829084 ↓ | 17.21701973 ↑ |
| 2024-07-31 | 1.4609910 | 545133664.20009 | 41373317.703047 | -2.28485624 ↓ | 1.9337867 ↑ |
| 2024-07-30 | 1.4951531 | 557841902.35449 | 41630651.090728 | 8.45618248 ↑ | -3.38551768 ↓ |
| 2024-07-29 | 1.3785780 | 514302832.07873 | 10261441.343436 | 3.19895023 ↑ | -17.78431457 ↓ |
| 2024-07-28 | 1.3350010 | 498007592.60577 | 22363618.994899 | -2.30161717 ↓ | -14.64084229 ↓ |
| 2024-07-27 | 1.3675337 | 510119258.98323 | 22306025.985099 | 1.80474684 ↑ | -11.85493219 ↓ |
| 2024-07-26 | 1.3432907 | 500424836.2169 | 69708355.33297 | 8.4038825 ↑ | -15.83310886 ↓ |
| 2024-07-25 | 1.2391536 | 461897095.27602 | 58462029.852956 | -13.54387064 ↓ | -23.22151367 ↓ |
| 2024-07-24 | 1.4332745 | 534498485.50091 | 37126742.554738 | -7.38401531 ↓ | -11.10710939 ↓ |
| 2024-07-23 | 1.5475455 | 577042218.95628 | 34128177.834784 | -7.70742472 ↓ | 13.80729531 ↑ |
| 2024-07-22 | 1.6767822 | 624773613.15406 | 30268429.799691 | 7.21771106 ↑ | 39.25830892 ↑ |
| 2024-07-21 | 1.5639041 | 582729387.63658 | 17273933.05243 | 0.80222501 ↑ | 29.33537918 ↑ |
| 2024-07-20 | 1.5514579 | 578050316.64409 | 22910552.56653 | -2.78992054 ↓ | 30.90310409 ↑ |
| 2024-07-19 | 1.5959846 | 594192024.51523 | 50852580.901585 | -1.11211313 ↓ | 62.375973 ↑ |
| 2024-07-18 | 1.6139334 | 600825013.81307 | 40871119.826211 | 0.09750931 ↑ | 75.40681761 ↑ |
| 2024-07-17 | 1.6119514 | 598857051.70403 | 67765839.748688 | 18.43186533 ↑ | 27.09998485 ↑ |
| 2024-07-16 | 1.3597946 | 503984656.12358 | 38645551.493522 | 12.93219758 ↑ | 15.31186208 ↑ |
| 2024-07-15 | 1.2040805 | 445557332.22486 | 23776711.460038 | -0.42214772 ↓ | 1.30597022 ↑ |
| 2024-07-14 | 1.2091851 | 447150890.39265 | 33416224.411292 | 2.02408836 ↑ | 15.64169619 ↑ |
| 2024-07-13 | 1.1851957 | 438130016.94504 | 56743788.221408 | 20.58217677 ↑ | 5.17326495 ↑ |
| 2024-07-12 | 0.9828946 | 363903989.21778 | 72626335.037498 | 6.82374502 ↑ | -9.32304801 ↓ |
| 2024-07-11 | 0.9201087 | 340188512.17637 | 92439705.654202 | -27.37847924 ↓ | -13.93291253 ↓ |
| 2024-07-10 | 1.2669918 | 467215475.25712 | 21096331.671965 | 7.44209549 ↑ | 12.112242 ↑ |
| 2024-07-09 | 1.1792322 | 434853561.76116 | 25683364.501037 | -0.7846579 ↓ | 15.58833994 ↑ |
| 2024-07-08 | 1.1885583 | 438233066.81651 | 59957635.890698 | 13.66903367 ↑ | 48.86223969 ↑ |
| 2024-07-07 | 1.0456307 | 385260912.32621 | 68958022.579677 | -7.21161285 ↓ | 23.48052347 ↑ |
| 2024-07-06 | 1.1268983 | 414812768.38918 | 65106283.093295 | 3.9620122 ↑ | 63.03487192 ↑ |
| 2024-07-05 | 1.0839519 | 398661981.53488 | 115944924.28447 | 1.39300456 ↑ | 13.97137559 ↑ |
| 2024-07-04 | 1.0690599 | 393436817.68176 | 101955663.05108 | -5.40214907 ↓ | -10.06669534 ↓ |
| 2024-07-03 | 1.1301101 | 415756652.34504 | 108793043.71816 | 10.77339313 ↑ | -4.40601545 ↓ |
| 2024-07-02 | 1.0202000 | 375187935.2814 | 62626353.325874 | 27.77602001 ↑ | -13.81191037 ↓ |
| 2024-07-01 | 0.7984284 | 293756923.49084 | 34228891.178152 | -5.7120744 ↓ | -21.25383673 ↓ |
| 2024-06-30 | 0.8467981 | 312048141.2686 | 74756242.477087 | 22.51116524 ↑ | -19.22298707 ↓ |
| 2024-06-29 | 0.6912007 | 254506722.98548 | 85057444.444038 | -27.32417672 ↓ | -36.50313655 ↓ |
| 2024-06-28 | 0.9510738 | 349928512.82246 | 24130009.27296 | -19.99212151 ↓ | -10.95362424 ↓ |
| 2024-06-27 | 1.1887252 | 437525259.59536 | 14476030.989651 | 0.55213177 ↑ | 12.62889208 ↑ |
| 2024-06-26 | 1.1821979 | 435480024.09328 | 26072741.918379 | -0.12606777 ↓ | 12.77796369 ↑ |
| 2024-06-25 | 1.1836902 | 436091119.85008 | 32396920.3093 | 16.74317619 ↑ | 22.14474762 ↑ |
| 2024-06-24 | 1.0139267 | 373284230.646 | 14071727.97848 | -3.28040543 ↓ | 7.55720254 ↑ |
| 2024-06-23 | 1.0483157 | 385845637.24515 | 7179895.9306779 | -3.69692506 ↓ | -2.73591232 ↓ |
| 2024-06-22 | 1.0885589 | 400675685.56465 | 6791355.3706603 | 1.91871405 ↑ | 0.49573136 ↑ |
| 2024-06-21 | 1.0680658 | 393169024.82309 | 7837826.1700988 | 1.19669256 ↑ | 0.2803004 ↑ |
| 2024-06-20 | 1.0554354 | 388572257.65254 | 13799218.656191 | 0.68521901 ↑ | -4.14917827 ↓ |
| 2024-06-19 | 1.0482526 | 385915989.37549 | 27718683.562269 | 8.16897066 ↑ | -7.84642358 ↓ |
| 2024-06-18 | 0.9690881 | 356807058.1912 | 30371181.081895 | 2.80073185 ↑ | -11.63256366 ↓ |
| 2024-06-17 | 0.9426860 | 347080178.4865 | 19169242.491096 | -12.53637224 ↓ | -20.68787799 ↓ |
| 2024-06-16 | 1.0778034 | 397067039.81938 | 6932157.2585603 | -0.49721147 ↓ | -14.32821182 ↓ |
| 2024-06-15 | 1.0831491 | 399069438.17635 | 19583322.122343 | 1.64106291 ↑ | -4.37293449 ↓ |
| 2024-06-14 | 1.0650803 | 392430324.88425 | 30918369.744896 | -3.27326404 ↓ | -3.04993344 ↓ |
| 2024-06-13 | 1.1011230 | 405705104.20248 | 22498856.730265 | -3.19850308 ↓ | -1.73726245 ↓ |
| 2024-06-12 | 1.1375062 | 419125340.74628 | 24960512.753771 | 3.7248363 ↑ | 4.23697545 ↑ |
| 2024-06-11 | 1.0966575 | 404286022.71399 | 24261057.976354 | -7.73361178 ↓ | 6.78026313 ↑ |
| 2024-06-10 | 1.1885774 | 437994195.02637 | 13768917.279361 | -5.52307514 ↓ | 20.7787919 ↑ |
| 2024-06-09 | 1.2580611 | 463607138.73746 | 24533125.149804 | 10.8537462 ↑ | 30.30056573 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BinaryX worth?
As on today's crypto exchange rates, one BinaryX worth is $0.6237149.