| Name | Bitcoin (BTC) |
| Price | $98,071.8497796 3.99% (1D) |
Bitcoin Market
| Market Cap | $1,941,733,968,684 |
| Volume(24h) | $83,899,260,889 |
| Total Supply | $19,659,681 |
| Circulating Supply | 19,659,681 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 3.99% |
| Percent Change(7D) | -3.42% |
| Percent Change(30D) | 0.39% |
| Percent Change(90D) | 56.47% |
About Bitcoin
Bitcoin is the first decentralized cryptocurrency, Bitcoin is stored and exchanged securely on the internet through a digital ledger known as a blockchain. Bitcoin was invented by Satoshi Nakamoto in 2008, the inventor is anonymous till today. The operations began in 2009, It is based on a free market ideology and recognized as one of the initial cryptocurrencies to come into use and has inspired the development of thousands of competing projects. There will only 21 million BTC. Bitcoin is a peer-to-peer network, Its a electric currency which is available online that allows transactions to happen directly between independent network participants without the need of banks or any intermediary service.
Bitcoin Price History
Below table is the Bitcoin price history for one month, also lists live data for Bitcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
98,071.8497796 | 1941733968683.9 | 83899260889.17 | 3.98539046 ↑ | -3.41803857 ↓ |
| 2024-12-21 04:58 |
97,549.6453612 | 1931384160361.8 | 96349468207.682 | 0.26541978 ↑ | -4.08268361 ↓ |
| 2024-12-20 22:58 |
97,445.7376135 | 1929316855303.9 | 106578085302.47 | -0.8193479 ↓ | -3.81705545 ↓ |
| 2024-12-20 16:58 |
96,612.0079942 | 1912800567919.3 | 123988752181.07 | -3.90309656 ↓ | -4.22370777 ↓ |
| 2024-12-20 10:58 |
94,313.1043185 | 1867272991633.1 | 107090856037.35 | -7.91500075 ↓ | -6.19161672 ↓ |
| 2024-12-20 04:59 |
97,262.3545749 | 1925651450396.9 | 93668744863.264 | -3.36434763 ↓ | -2.75031698 ↓ |
| 2024-12-19 | 98,090.4785628 | 1942037571581.7 | 98786524856.972 | -3.00501388 ↓ | -2.33679438 ↓ |
| 2024-12-18 | 101,120.1725406 | 2001972726670.3 | 92831773376.492 | -4.59170781 ↓ | -0.21415762 ↓ |
| 2024-12-17 | 105,907.3142588 | 2096701642648.5 | 67568123921.935 | 0.15710442 ↑ | 9.2767406 ↑ |
| 2024-12-16 | 105,767.9796241 | 2093898846345.1 | 96478492974.758 | 2.43849109 ↑ | 9.01870488 ↑ |
| 2024-12-15 | 103,247.3240772 | 2043946905052 | 44444255246.898 | 2.08102744 ↑ | 2.937554 ↑ |
| 2024-12-14 | 101,145.0273716 | 2002283954212.3 | 40582965924.658 | -0.16570455 ↓ | 1.44545576 ↑ |
| 2024-12-13 | 101,342.6880508 | 2006137998123 | 57365976912.341 | 0.90144859 ↑ | 0.69461409 ↑ |
| 2024-12-12 | 100,437.2974460 | 1988173477722.1 | 72291857124.39 | -1.01836815 ↓ | 3.97188463 ↑ |
| 2024-12-11 | 101,470.6421422 | 2008554537644.9 | 85985105332.285 | 4.69891638 ↑ | 3.16085294 ↑ |
| 2024-12-10 | 96,916.6116034 | 1918390088564.6 | 106146283830.06 | -0.15872724 ↓ | 0.75253669 ↑ |
| 2024-12-09 | 96,997.6053626 | 1919718406772.5 | 110225462503.06 | -3.29341385 ↓ | 1.66269421 ↑ |
| 2024-12-08 | 100,243.1846129 | 1983869561617.1 | 42132365274.221 | 0.40878318 ↑ | 2.66111701 ↑ |
| 2024-12-07 | 99,835.0756144 | 1975792852731.9 | 46426229935.39 | -0.79182189 ↓ | 3.53461587 ↑ |
| 2024-12-06 | 100,650.6263180 | 1991933064388.7 | 98587673590.03 | 4.48582971 ↑ | 3.39983458 ↑ |
| 2024-12-05 | 96,568.3393810 | 1911142287167.6 | 148926608418.07 | -1.80982033 ↓ | 1.04867328 ↑ |
| 2024-12-04 | 98,348.2662978 | 1946368051848.5 | 75644731652.609 | 2.44241944 ↑ | 2.21101856 ↑ |
| 2024-12-03 | 96,003.4591467 | 1899962986477.7 | 66720822301.041 | 0.7066641 ↑ | 4.4117492 ↑ |
| 2024-12-02 | 95,399.2852015 | 1887999839977.6 | 72732600685.103 | -2.29962049 ↓ | 1.12129613 ↑ |
| 2024-12-01 | 97,628.3911643 | 1932074061925.6 | 35551654890.813 | 1.22438244 ↑ | -0.37492659 ↓ |
| 2024-11-30 | 96,426.7600507 | 1908199375880.4 | 32135395144.462 | -0.97487238 ↓ | -1.338485 ↓ |
| 2024-11-29 | 97,395.7157459 | 1927374142842 | 55206119025.541 | 1.92005316 ↑ | -1.39056805 ↓ |
| 2024-11-28 | 95,560.8957449 | 1891027044358.4 | 53201005808.102 | -0.72140825 ↓ | -2.9188737 ↓ |
| 2024-11-27 | 96,255.2893393 | 1904717953950.6 | 70707140894.646 | 4.79074755 ↑ | 2.14567238 ↑ |
| 2024-11-26 | 91,854.7596891 | 1817608757641.9 | 93884097450.445 | -2.60338729 ↓ | -0.05382196 ↓ |
| 2024-11-25 | 94,318.1444907 | 1866308494341.6 | 79635725214.946 | -3.75287396 ↓ | 3.35811501 ↑ |
| 2024-11-24 | 97,995.8034841 | 1939031890013.5 | 49491922716.422 | 0.246291 ↑ | 9.51871301 ↑ |
| 2024-11-23 | 97,755.0416131 | 1934227002716.2 | 44801965176.763 | -1.02676438 ↓ | 8.00023902 ↑ |
| 2024-11-22 | 98,774.7458190 | 1954362948484.4 | 79387941141.395 | 0.34921323 ↑ | 8.25460464 ↑ |
| 2024-11-21 | 98,431.0117077 | 1947515936227.4 | 105161383354.66 | 4.46444429 ↑ | 12.18498206 ↑ |
| 2024-11-20 | 94,248.6962401 | 1864723084435 | 72229896425.314 | 2.56304213 ↑ | 4.95255862 ↑ |
| 2024-11-19 | 91,861.1101568 | 1817444506119.7 | 74757241897.524 | 0.67079475 ↑ | 3.63570508 ↑ |
| 2024-11-18 | 91,249.0165447 | 1805281584452.2 | 75219126076.166 | 1.92883152 ↑ | 3.73683157 ↑ |
| 2024-11-17 | 89,515.2962779 | 1770940902483.8 | 45974950045.215 | -1.05842525 ↓ | 10.89533167 ↑ |
| 2024-11-16 | 90,454.7710199 | 1789482836036.1 | 45042064562.879 | -0.86429661 ↓ | 18.13293878 ↑ |
| 2024-11-15 | 91,243.3844967 | 1805039863779 | 80341775749.05 | 3.90747998 ↑ | 19.43756147 ↑ |
| 2024-11-14 | 87,812.1426011 | 1737120879849.6 | 86889293470.413 | -2.15596164 ↓ | 15.77430463 ↑ |
| 2024-11-13 | 89,741.1751966 | 1775243056398.6 | 123425875986.78 | 1.26701459 ↑ | 18.58155032 ↑ |
| 2024-11-12 | 88,636.4235146 | 1753351927656.8 | 140993630379.11 | 0.76400082 ↑ | 27.58420586 ↑ |
| 2024-11-11 | 87,964.3749715 | 1740015824339.1 | 110377763124.65 | 9.08594677 ↑ | 29.36320571 ↑ |
| 2024-11-10 | 80,700.8952075 | 1596306075175.2 | 81946926425.357 | 5.39448396 ↑ | 17.1841354 ↑ |
| 2024-11-09 | 76,570.3214976 | 1514565706582.6 | 27586571230.124 | 0.23052664 ↑ | 10.27981486 ↑ |
| 2024-11-08 | 76,410.0915760 | 1511363645280.3 | 56098307602.404 | 0.75559694 ↑ | 10.12358009 ↑ |
| 2024-11-07 | 75,837.0690029 | 1499993445902.9 | 63266491570.37 | 0.01197336 ↑ | 7.722999 ↑ |
| 2024-11-06 | 75,827.9898479 | 1499777622072.3 | 118540411722.61 | 9.14761091 ↑ | 4.81775465 ↑ |
| 2024-11-05 | 69,472.8810032 | 1374050271879.3 | 45741091594.559 | 2.16902695 ↑ | -4.50653044 ↓ |
| 2024-11-04 | 67,947.5919320 | 1343852388865.7 | 41282453907.709 | -1.38264568 ↓ | -2.66010413 ↓ |
| 2024-11-03 | 68,866.7411581 | 1361998613106 | 34022194025.965 | -0.8152073 ↓ | 1.19084676 ↑ |
| 2024-11-02 | 69,432.7621021 | 1373164306787.9 | 18201081433.35 | 0.05978785 ↑ | 3.54720649 ↑ |
| 2024-11-01 | 69,385.7678017 | 1372202849312.9 | 50357265846.494 | -1.44077173 ↓ | 4.23125018 ↑ |
| 2024-10-31 | 70,398.0220101 | 1392187059391.1 | 40454175908.558 | -2.70393527 ↓ | 3.2858009 ↑ |
| 2024-10-30 | 72,354.4392145 | 1430844055016.1 | 41253039514.689 | -0.48477106 ↓ | 8.90747572 ↑ |
| 2024-10-29 | 72,923.6139739 | 1442059215833.3 | 58368553121.49 | 4.46841144 ↑ | 7.65691029 ↑ |
| 2024-10-28 | 69,829.1245205 | 1380831623596.2 | 38279930719.933 | 2.60494572 ↑ | 3.08777658 ↑ |
| 2024-10-27 | 68,056.2949755 | 1345738575384.7 | 16304878228.994 | 1.49443887 ↑ | -1.68619412 ↓ |
| 2024-10-26 | 67,054.2107831 | 1325890938474 | 23513956983.973 | 0.66345199 ↑ | -1.86780672 ↓ |
| 2024-10-25 | 66,612.2703508 | 1317123156012.8 | 37890034116.963 | -2.26853686 ↓ | -2.34495988 ↓ |
| 2024-10-24 | 68,158.4703752 | 1347661651532.5 | 31523387722.632 | 2.59172814 ↑ | 1.12328023 ↑ |
| 2024-10-23 | 66,436.6139544 | 1313587388570.8 | 32279025832.519 | -1.97866543 ↓ | -1.94110619 ↓ |
| 2024-10-22 | 67,777.7080330 | 1340070343259.3 | 32105016638.471 | 0.05929862 ↑ | 1.55604768 ↑ |
| 2024-10-21 | 67,737.5406073 | 1339248601814.9 | 38138824519.333 | -2.14666519 ↓ | 2.23545761 ↑ |
| 2024-10-20 | 69,242.5214996 | 1368966403288.4 | 17974176244.113 | 1.3690194 ↑ | 10.34954256 ↑ |
| 2024-10-19 | 68,331.5653681 | 1350919078889.6 | 14439330388.545 | 0.16528493 ↑ | 7.97127195 ↑ |
| 2024-10-18 | 68,218.8099587 | 1348654287575 | 37050445787.597 | 1.21011437 ↑ | 9.20560434 ↑ |
| 2024-10-17 | 67,403.1546987 | 1332500312183.4 | 32648595295.327 | -0.53375258 ↓ | 12.09546349 ↑ |
| 2024-10-16 | 67,764.8513442 | 1339616646872.5 | 38690134951.782 | 1.52855163 ↑ | 11.57137555 ↑ |
| 2024-10-15 | 66,744.6252883 | 1319418365093.7 | 49544025594.405 | 0.80029342 ↑ | 7.41445602 ↑ |
| 2024-10-14 | 66,256.4067221 | 1309735909827.7 | 42563347166.307 | 5.52915918 ↑ | 5.83369655 ↑ |
| 2024-10-13 | 62,784.9281047 | 1241085746787.5 | 18109731988.818 | -0.78679313 ↓ | 0.34114341 ↑ |
| 2024-10-12 | 63,282.8330882 | 1250899105088.8 | 16942724379.935 | 1.31799523 ↑ | 2.02771757 ↑ |
| 2024-10-11 | 62,468.2317099 | 1234768307176.3 | 30320119261.601 | 3.88839244 ↑ | 0.408882 ↑ |
| 2024-10-10 | 60,138.5990970 | 1188693535892.1 | 30496750682.066 | -1.00767286 ↓ | -1.22657337 ↓ |
| 2024-10-09 | 60,736.7714265 | 1200489618791.3 | 27562223056.777 | -2.25419298 ↓ | -0.06096786 ↓ |
| 2024-10-08 | 62,152.1296550 | 1228439328716.7 | 29573442022.578 | -0.72221004 ↓ | 2.28499272 ↑ |
| 2024-10-07 | 62,486.6964388 | 1235020436312.8 | 33099171359.291 | -0.12882108 ↓ | -1.66885901 ↓ |
| 2024-10-06 | 62,571.4696598 | 1236665029214.6 | 14202996754.001 | 0.88082222 ↑ | -4.72786956 ↓ |
| 2024-10-05 | 62,036.4089963 | 1226060601564.5 | 13546490620.668 | -0.28485181 ↓ | -5.59774183 ↓ |
| 2024-10-04 | 62,216.1237798 | 1229582480414.3 | 29831699233.423 | 2.18561505 ↑ | -5.59248883 ↓ |
| 2024-10-03 | 60,893.9530919 | 1203419549100.7 | 36257576279.39 | 0.1381627 ↑ | -6.41508705 ↓ |
| 2024-10-02 | 60,773.8239294 | 1201015711826.2 | 41191282104.36 | 0.07900871 ↑ | -3.95036751 ↓ |
| 2024-10-01 | 60,763.6838998 | 1200785671316.9 | 50563818123.814 | -4.30842186 ↓ | -6.01626978 ↓ |
| 2024-09-30 | 63,484.8227272 | 1254530882667.7 | 36188736680.321 | -3.34296572 ↓ | 0.39093881 ↑ |
| 2024-09-29 | 65,676.5723343 | 1297811496391.7 | 14530491180.077 | -0.07326562 ↓ | 2.64600145 ↑ |
| 2024-09-28 | 65,726.7115816 | 1298771914567.3 | 15221741678.945 | -0.27784322 ↓ | 3.92366786 ↑ |
| 2024-09-27 | 65,909.8375967 | 1302363297558.3 | 32474098480.074 | 1.32711031 ↑ | 4.28427517 ↑ |
| 2024-09-26 | 65,068.1302920 | 1285702723990.9 | 36878325341.27 | 2.84624099 ↑ | 3.30772893 ↑ |
| 2024-09-25 | 63,273.3539491 | 1250213012266.2 | 25239386823.356 | -2.05681227 ↓ | 4.34666102 ↑ |
| 2024-09-24 | 64,629.1137987 | 1276973698699.5 | 29719511455.891 | 2.20044934 ↑ | 7.22524464 ↑ |
| 2024-09-23 | 63,237.6023938 | 1249451709977.7 | 32085945267.458 | -1.13566126 ↓ | 9.10755045 ↑ |
| 2024-09-22 | 63,964.0169546 | 1263774054174 | 19545888356.398 | 1.13057971 ↑ | 7.6372335 ↑ |
| 2024-09-21 | 63,248.9373031 | 1249619310879.2 | 13990382262.101 | 0.09159228 ↑ | 5.37051178 ↑ |
| 2024-09-20 | 63,191.0591734 | 1248448947267.8 | 35443892429.501 | 0.32753028 ↑ | 4.20876698 ↑ |
| 2024-09-19 | 62,984.7649970 | 1244345912709.5 | 44208168021.598 | 3.80076748 ↑ | 8.34920369 ↑ |
| 2024-09-18 | 60,678.5157063 | 1198759598619 | 39414150849.27 | 0.67086346 ↑ | 5.60955272 ↑ |
| 2024-09-17 | 60,274.1583994 | 1190744991050.3 | 38152076776.112 | 3.99454643 ↑ | 4.61737564 ↑ |
| 2024-09-16 | 57,958.9607987 | 1144980139963.1 | 33711508994.475 | -2.46794223 ↓ | 1.26020306 ↑ |
| 2024-09-15 | 59,425.5490157 | 1173929436223.8 | 16025883314.743 | -0.99911904 ↓ | 8.92889337 ↑ |
| 2024-09-14 | 60,055.5171562 | 1186345694230.4 | 18810011080.115 | -0.40940355 ↓ | 11.41081562 ↑ |
| 2024-09-13 | 60,305.3788449 | 1191255266669.2 | 30518131613.46 | 4.13164968 ↑ | 12.30230886 ↑ |
| 2024-09-12 | 57,912.6317814 | 1143966284318.4 | 33686818946.044 | 1.00369891 ↑ | 3.12236841 ↑ |
| 2024-09-11 | 57,337.1395396 | 1132571916754.4 | 37289097302.809 | -0.2748569 ↓ | -1.27118236 ↓ |
| 2024-09-10 | 57,527.1320487 | 1136304848372.5 | 29333238920.372 | 0.02465749 ↑ | -0.99899014 ↓ |
| 2024-09-09 | 56,990.5045093 | 1125678895659.1 | 34635789588.335 | 4.79113299 ↑ | -3.37978968 ↓ |
| 2024-09-08 | 54,384.8538363 | 1074188042187.3 | 15931330643.422 | 0.37626864 ↑ | -6.90125935 ↓ |
| 2024-09-07 | 54,180.9877697 | 1070132536290.4 | 21293022822.581 | 2.56249755 ↑ | -8.09224741 ↓ |
| 2024-09-06 | 52,794.0476493 | 1042714275884.9 | 46801815435.943 | -5.88417091 ↓ | -10.50861578 ↓ |
| 2024-09-05 | 56,085.7711123 | 1107701158446.4 | 30491601924.238 | -3.43013884 ↓ | -5.72026811 ↓ |
| 2024-09-04 | 58,077.9245626 | 1147016127410 | 36227231664.631 | -0.16611506 ↓ | -2.18331271 ↓ |
| 2024-09-03 | 58,174.5612722 | 1148898834844.3 | 27434190346.985 | -1.37237083 ↓ | -5.99432456 ↓ |
| 2024-09-02 | 58,984.0410443 | 1164856243882 | 28193100929.772 | 0.97186169 ↑ | -7.03997357 ↓ |
| 2024-09-01 | 58,416.3152575 | 1153615207645.7 | 21760035118.792 | -0.90781894 ↓ | -9.07647535 ↓ |
| 2024-08-31 | 58,951.4880313 | 1164158658255 | 12884524919.239 | -0.09966026 ↓ | -8.16072117 ↓ |
| 2024-08-30 | 59,010.2978465 | 1165291281179.4 | 33373757893.939 | -0.8041621 ↓ | -7.3379286 ↓ |
| 2024-08-29 | 59,488.6832906 | 1174714105636.1 | 32129390913.303 | 0.192732 ↑ | -1.84658433 ↓ |
| 2024-08-28 | 59,374.2501089 | 1172429354828.7 | 49326907020.623 | -4.05571846 ↓ | -3.05329356 ↓ |
| 2024-08-27 | 61,904.9385582 | 1222369840565.3 | 30697175092.926 | -2.39260145 ↓ | 4.18978014 ↑ |
| 2024-08-26 | 63,422.0062018 | 1252297193953.2 | 28709920836.93 | -1.30224312 ↓ | 7.29676152 ↑ |
| 2024-08-25 | 64,247.7460955 | 1268575151785.8 | 17831945302.446 | 0.09020747 ↑ | 7.39309291 ↑ |
| 2024-08-24 | 64,189.8420641 | 1267405708352.1 | 25310816780.056 | 0.79535175 ↑ | 8.02327284 ↑ |
| 2024-08-23 | 63,683.3355407 | 1257372883633.4 | 37848719118.893 | 5.07438657 ↑ | 7.42075267 ↑ |
| 2024-08-22 | 60,637.3047055 | 1197199962567 | 29235352939.317 | -0.76921858 ↓ | 7.55763809 ↑ |
| 2024-08-21 | 61,107.3538258 | 1206449697251 | 31720110242.751 | 2.84739648 ↑ | 3.42368399 ↑ |
| 2024-08-20 | 59,415.5573373 | 1173022929687.8 | 31605603958.016 | 0.4232815 ↑ | -2.00999042 ↓ |
| 2024-08-19 | 59,165.1223195 | 1168050742828.1 | 26263427267.755 | -1.08285034 ↓ | 0.62275826 ↑ |
| 2024-08-18 | 59,811.5988773 | 1180788204034.8 | 16182508946.514 | 0.64970596 ↑ | 2.1790231 ↑ |
| 2024-08-17 | 59,422.2340946 | 1173074705088.6 | 14520281056.67 | 0.23314667 ↑ | -2.16523448 ↓ |
| 2024-08-16 | 59,329.3503707 | 1171213289499.4 | 31782695265.529 | 5.23760623 ↑ | -2.25309692 ↓ |
| 2024-08-15 | 56,386.1618063 | 1113086572630.4 | 33475090943.037 | -4.65642355 ↓ | -5.37359301 ↓ |
| 2024-08-14 | 59,139.9692616 | 1167419267406.2 | 30088131065.987 | -2.41497364 ↓ | 7.50425074 ↑ |
| 2024-08-13 | 60,603.5285023 | 1196283896302.1 | 30973214811.012 | 2.94290228 ↑ | 7.15666781 ↑ |
| 2024-08-12 | 58,871.0121450 | 1162058735346.1 | 37631056138.085 | 0.53259971 ↑ | 8.73661507 ↑ |
| 2024-08-11 | 58,615.1805564 | 1156980665086.9 | 20371507594.965 | -3.42971333 ↓ | -0.74030139 ↓ |
| 2024-08-10 | 61,042.7997579 | 1204870411970.6 | 18217278100.935 | 0.56986288 ↑ | 1.15933677 ↑ |
| 2024-08-09 | 60,737.3399238 | 1198817094860.4 | 37865399491.76 | 1.92848853 ↑ | -2.95345146 ↓ |
| 2024-08-08 | 59,586.4090725 | 1176075904341.5 | 40460690983.155 | 8.34189004 ↑ | -7.81524794 ↓ |
| 2024-08-07 | 55,011.7496329 | 1085762226506.1 | 42019051605.24 | -2.73048572 ↓ | -14.79535003 ↓ |
| 2024-08-06 | 56,556.0032269 | 1116218745363.2 | 50176761074.014 | 4.46072063 ↑ | -14.49869452 ↓ |
| 2024-08-05 | 54,140.9276949 | 1068530221669.3 | 107852857362.98 | -8.46769509 ↓ | -19.63587163 ↓ |
| 2024-08-04 | 59,149.5294996 | 1167349384158.3 | 31530645534.19 | -1.93034582 ↓ | -13.02293412 ↓ |
| 2024-08-03 | 60,313.7943071 | 1190301777720.5 | 33955204296.235 | -3.63019562 ↓ | -11.17875795 ↓ |
| 2024-08-02 | 62,585.7805710 | 1235115108637.4 | 42066527030.799 | -3.12577951 ↓ | -7.20241621 ↓ |
| 2024-08-01 | 64,638.0314944 | 1275590312478.6 | 39391992062.283 | 0.06577404 ↑ | -0.66468836 ↓ |
| 2024-07-31 | 64,564.2575317 | 1274104989089.8 | 29489530947.456 | -2.39182419 ↓ | -2.24925944 ↓ |
| 2024-07-30 | 66,146.3622245 | 1305295270176.3 | 32420291465.347 | -1.81559549 ↓ | 0.34960454 ↑ |
| 2024-07-29 | 67,364.2619354 | 1329294534730.7 | 39493122051.861 | -0.93626546 ↓ | -1.13300337 ↓ |
| 2024-07-28 | 68,005.8920144 | 1341920279655.2 | 22428923417.711 | 0.14902668 ↑ | 0.37275539 ↑ |
| 2024-07-27 | 67,904.6958988 | 1339893761857.7 | 30910898630.78 | 0.68407951 ↑ | 0.77355559 ↑ |
| 2024-07-26 | 67,443.3298964 | 1330758468509.9 | 31750092191.346 | 3.57695739 ↑ | 0.69728371 ↑ |
| 2024-07-25 | 65,114.2219206 | 1284764805862.4 | 38244440068.115 | -1.41660948 ↓ | 2.05560503 ↑ |
| 2024-07-24 | 66,049.8909379 | 1303194665104.1 | 26491725504.68 | 0.20324947 ↑ | 2.33237522 ↑ |
| 2024-07-23 | 65,915.9171844 | 1300522034786.1 | 36313642265.569 | -3.24057873 ↓ | 1.76206615 ↑ |
| 2024-07-22 | 68,123.5132629 | 1344039448744.3 | 43025360624.723 | 0.54635754 ↑ | 6.75452679 ↑ |
| 2024-07-21 | 67,753.3377929 | 1336701536115.6 | 25686171702.422 | 0.54893351 ↑ | 12.66452493 ↑ |
| 2024-07-20 | 67,383.4474710 | 1329368817989.1 | 18982798339.509 | 0.60787534 ↑ | 14.9636226 ↑ |
| 2024-07-19 | 66,976.3149656 | 1321301776103.7 | 36657559996.357 | 4.97412308 ↑ | 16.29996591 ↑ |
| 2024-07-18 | 63,802.6906059 | 1258663750766.9 | 27785829660.317 | -1.14925577 ↓ | 10.87503576 ↑ |
| 2024-07-17 | 64,567.3643704 | 1273722979628.8 | 33887160662.425 | -0.38116931 ↓ | 12.54985502 ↑ |
| 2024-07-16 | 64,774.5468217 | 1277777883184.1 | 42579484123.615 | 1.50645149 ↑ | 11.84851131 ↑ |
| 2024-07-15 | 63,784.9594988 | 1258227851719.3 | 37371172933.572 | 6.08175242 ↑ | 13.41035125 ↑ |
| 2024-07-14 | 60,137.2418105 | 1185924990911.2 | 21737021238.826 | 2.60079338 ↑ | 4.97581005 ↑ |
| 2024-07-13 | 58,617.2895680 | 1155944849591.7 | 14547561666.826 | 1.82220982 ↑ | 1.05954754 ↑ |
| 2024-07-12 | 57,589.2816849 | 1135668697325.7 | 26282342830.693 | 0.07749839 ↑ | 2.1884201 ↑ |
| 2024-07-11 | 57,544.6854803 | 1134780104322 | 28252229433.364 | 0.3078275 ↑ | -1.29018435 ↓ |
| 2024-07-10 | 57,368.0907230 | 1131288480169.8 | 26044042201.025 | -0.94047957 ↓ | -3.72720331 ↓ |
| 2024-07-09 | 57,916.4523548 | 1142096687160.8 | 28186983931.949 | 2.95447024 ↑ | -6.47714857 ↓ |
| 2024-07-08 | 56,242.6258218 | 1109085571197.6 | 40938747358.793 | -1.80322737 ↓ | -11.08649577 ↓ |
| 2024-07-07 | 57,286.7613788 | 1129673451855.3 | 19207358762.469 | -1.23463294 ↓ | -7.46438755 ↓ |
| 2024-07-06 | 58,002.8840905 | 1143792745064.2 | 20657458864.437 | 2.92233056 ↑ | -4.81035728 ↓ |
| 2024-07-05 | 56,355.9761770 | 1111312855698.7 | 57124255822.288 | -3.329248 ↓ | -6.28089737 ↓ |
| 2024-07-04 | 58,296.8219545 | 1149581265691.6 | 39850982484.797 | -2.16864433 ↓ | -5.09571316 ↓ |
| 2024-07-03 | 59,589.0975415 | 1175059939099.6 | 28564276808.312 | -3.78470213 ↓ | -2.23340753 ↓ |
| 2024-07-02 | 61,933.0801426 | 1221278287851.5 | 20472432157.102 | -2.08593108 ↓ | 0.06858213 ↑ |
| 2024-07-01 | 63,270.2940258 | 1247633001843.2 | 26980888567.214 | 2.12865627 ↑ | 6.41725853 ↑ |
| 2024-06-30 | 61,907.7994515 | 1220748815887.7 | 15264093004.427 | 1.59807402 ↑ | -2.82522625 ↓ |
| 2024-06-29 | 60,934.0285686 | 1201527825131.6 | 13000092206.009 | 1.3323318 ↑ | -5.18871755 ↓ |
| 2024-06-28 | 60,132.8593598 | 1185707959058.1 | 24790054630.895 | -2.10673684 ↓ | -6.21803785 ↓ |
| 2024-06-27 | 61,426.9638353 | 1211209563096.2 | 21381154899.964 | 0.78194146 ↑ | -5.56531337 ↓ |
| 2024-06-26 | 60,950.3676437 | 1201776257289.3 | 22674932065.491 | -1.51923889 ↓ | -5.99807618 ↓ |
| 2024-06-25 | 61,890.6342272 | 1220280367570.1 | 30977877040.33 | 4.02242996 ↑ | -4.66755745 ↓ |
| 2024-06-24 | 59,497.3932534 | 1173061909889.1 | 41809738155.256 | -6.60876692 ↓ | -10.42142582 ↓ |
| 2024-06-23 | 63,707.6857120 | 1256042574807.2 | 9544912186.7456 | -0.87300108 ↓ | -4.14399851 ↓ |
| 2024-06-22 | 64,268.7526149 | 1267077481352.7 | 10447209498.878 | 0.23221562 ↑ | -2.64648171 ↓ |
| 2024-06-21 | 64,118.7572758 | 1264106300954.9 | 26178687890.624 | -1.42430493 ↓ | -2.43930914 ↓ |
| 2024-06-20 | 65,047.0351802 | 1282385191206.7 | 25739146447.24 | 0.32009128 ↑ | -2.40079029 ↓ |
| 2024-06-19 | 64,839.4896282 | 1278275265338.1 | 22682479012.141 | -0.12532596 ↓ | -4.76808523 ↓ |
| 2024-06-18 | 64,920.8523075 | 1279854746216.9 | 38844555291.255 | -2.25592978 ↓ | -3.44038598 ↓ |
| 2024-06-17 | 66,419.2233444 | 1309362001323.1 | 29791365233.319 | -0.06415865 ↓ | -4.63025767 ↓ |
| 2024-06-16 | 66,466.4481332 | 1310268246400.2 | 12245580091.64 | 0.67471368 ↑ | -4.61277661 ↓ |
| 2024-06-15 | 66,008.5250721 | 1301189948082.4 | 16025152300.981 | 0.42858202 ↑ | -4.83496734 ↓ |
| 2024-06-14 | 65,717.9946476 | 1295441522396.5 | 25818292748.432 | -1.39405549 ↓ | -5.0903507 ↓ |
| 2024-06-13 | 66,647.0920941 | 1313737015764.5 | 29591506407.239 | -2.11319937 ↓ | -5.73358778 ↓ |
| 2024-06-12 | 68,085.8825372 | 1342064388407 | 34073180887.522 | 1.26710147 ↑ | -4.4247832 ↓ |
| 2024-06-11 | 67,486.0923839 | 1330217894577.4 | 37086907991.813 | -2.7583388 ↓ | -4.17616174 ↓ |
| 2024-06-10 | 69,400.3902769 | 1367919376769.2 | 19469926048.984 | -0.44780843 ↓ | 0.45677868 ↑ |
| 2024-06-09 | 69,712.5690355 | 1374039685281.7 | 13278173113.568 | 0.36296615 ↑ | 2.92465514 ↑ |
| 2024-06-08 | 69,460.4511125 | 1369042222175.6 | 16025553183.424 | 0.33377851 ↑ | 2.58698398 ↑ |
| 2024-06-07 | 69,236.2511895 | 1364587175478.6 | 36389875080.474 | -1.78537997 ↓ | 2.12783049 ↑ |
| 2024-06-06 | 70,508.3714520 | 1389603662506.6 | 24787520693.774 | -1.23160897 ↓ | 2.87820145 ↑ |
| 2024-06-05 | 71,339.0051948 | 1405947972954.2 | 32944800356.172 | 1.29460832 ↑ | 6.02232082 ↑ |
| 2024-06-04 | 70,285.7897206 | 1385172734078.6 | 32820388117.78 | 1.64051383 ↑ | 2.60120991 ↑ |
| 2024-06-03 | 69,182.0497356 | 1363391132025.9 | 31308872486.367 | 2.15295265 ↑ | -0.0272804 ↓ |
| 2024-06-02 | 67,764.3840788 | 1335427634712 | 16630180410.788 | 0.09151028 ↑ | -1.56282175 ↓ |
| 2024-06-01 | 67,702.4293931 | 1334179617396.5 | 13009812092.645 | -0.1657015 ↓ | -2.12114109 ↓ |
| 2024-05-31 | 67,738.0887409 | 1334849079823.3 | 27807442574.996 | -1.11906046 ↓ | -1.93273672 ↓ |
| 2024-05-30 | 68,504.6977231 | 1349928295098.2 | 29161856230.29 | 1.81004094 ↑ | 2.05081103 ↑ |
| 2024-05-29 | 67,290.5704768 | 1325967420303.1 | 26769091599.419 | -1.75994396 ↓ | -3.55972896 ↓ |
| 2024-05-28 | 68,398.1204077 | 1347760749698.6 | 32938612543.609 | -1.25312033 ↓ | -1.39226519 ↓ |
| 2024-05-27 | 69,266.1080905 | 1364841628236.7 | 25153808191.29 | 0.60933016 ↑ | -0.95669399 ↓ |
| 2024-05-26 | 68,846.6049637 | 1356552402659.5 | 14717339134.446 | -0.44650357 ↓ | 4.24746162 ↑ |
| 2024-05-25 | 69,155.4619490 | 1362603745491 | 16472342588.732 | 0.08281561 ↑ | 3.29919832 ↑ |
| 2024-05-24 | 69,047.3607514 | 1360439044127.6 | 37415803436.635 | 2.69643944 ↑ | 3.1392874 ↑ |
| 2024-05-23 | 67,226.4234156 | 1324501246192.4 | 36187594831.618 | -3.65166398 ↓ | 3.03339381 ↑ |
| 2024-05-22 | 69,718.2357557 | 1373585194947.2 | 32324619824.8 | 0.51090968 ↑ | 5.63447293 ↑ |
| 2024-05-21 | 69,363.8491351 | 1366571180096.3 | 55433983387.625 | -0.81693449 ↓ | 12.67160611 ↑ |
| 2024-05-20 | 69,881.7695138 | 1376744444925.4 | 32645493856.312 | 5.81675372 ↑ | 10.77936476 ↑ |
| 2024-05-19 | 66,002.5047723 | 1300286041407.5 | 18393545551.733 | -1.36142535 ↓ | 7.52881991 ↑ |
| 2024-05-18 | 66,940.1370117 | 1318718356226 | 17394486686.522 | 0.02356148 ↑ | 9.48107334 ↑ |
| 2024-05-17 | 66,924.3686381 | 1318389516390.3 | 28584294488.414 | 2.58000067 ↑ | 10.20813641 ↑ |
| 2024-05-16 | 65,241.1466212 | 1285197743107.9 | 33839956347.94 | -1.1490457 ↓ | 4.52809662 ↑ |
| 2024-05-15 | 65,999.5111655 | 1300108662566.2 | 36833199633.679 | 7.2067225 ↑ | 6.05147666 ↑ |
| 2024-05-14 | 61,544.9421277 | 1212332272137.1 | 28503687364.769 | -2.43650611 ↓ | -2.33953298 ↓ |
| 2024-05-13 | 63,077.3019305 | 1242490133386.8 | 27689480533.273 | 2.77404498 ↑ | -0.18087381 ↓ |
| 2024-05-12 | 61,374.7390614 | 1208925056052.6 | 13347303932.145 | 0.37882514 ↑ | -3.92978976 ↓ |
| 2024-05-11 | 61,143.1135735 | 1204335296626.5 | 15086957846.952 | 0.68781729 ↑ | -4.39725687 ↓ |
| 2024-05-10 | 60,725.4335442 | 1196079777037.3 | 28870224171.291 | -2.70689107 ↓ | -2.09616023 ↓ |
| 2024-05-09 | 62,414.9379246 | 1229328299844.6 | 26291295460.5 | 0.29159634 ↑ | 5.37437127 ↑ |
| 2024-05-08 | 62,233.4674120 | 1225726227561.9 | 25366689066.439 | -1.19991705 ↓ | 9.45335335 ↑ |
| 2024-05-07 | 62,989.2866038 | 1240589117090.2 | 24572616591.989 | -0.32015708 ↓ | 6.5446788 ↑ |
| 2024-05-06 | 63,207.7762717 | 1244869442321.7 | 28120872935.765 | -1.06136767 ↓ | 0.52795361 ↑ |
| 2024-05-05 | 63,912.8764558 | 1258729524930.2 | 18542712453.185 | -0.09952355 ↓ | 0.23496386 ↑ |
| 2024-05-04 | 63,955.3966457 | 1259540779309.7 | 23878005602.919 | 3.11130839 ↑ | 1.01147992 ↑ |
| 2024-05-03 | 62,025.5892806 | 1221506524801.2 | 31474912806.444 | 4.71703874 ↑ | -2.89923105 ↓ |
| 2024-05-02 | 59,231.6112303 | 1166457004699.3 | 34439461750.161 | 4.17382709 ↑ | -8.37709084 ↓ |
| 2024-05-01 | 56,858.4383276 | 1119698272216 | 48272941893.153 | -3.82548565 ↓ | -11.15502787 ↓ |
| 2024-04-30 | 59,120.0680466 | 1164211771355.3 | 35450885967.971 | -5.95338066 ↓ | -11.01870178 ↓ |
| 2024-04-29 | 62,862.5127209 | 1237880742685.1 | 26324110926.62 | -1.40683713 ↓ | -5.51536122 ↓ |
| 2024-04-28 | 63,759.5051153 | 1255518700989.4 | 15787053267.789 | 0.70208784 ↑ | -1.35525352 ↓ |
| 2024-04-27 | 63,314.9783520 | 1246738974312.3 | 19731812277.682 | -0.88069851 ↓ | -2.41997856 ↓ |
| 2024-04-26 | 63,877.5469577 | 1257787226124.5 | 25674266678.012 | -1.19048663 ↓ | -0.74946503 ↓ |
| 2024-04-25 | 64,647.1627843 | 1272913108062.3 | 33272879753.425 | 1.01535577 ↑ | 1.77845466 ↑ |
| 2024-04-24 | 63,997.3618791 | 1260087000268 | 28267888944.28 | -3.67791291 ↓ | 4.65508212 ↑ |
| 2024-04-23 | 66,467.2366673 | 1308690637756.1 | 25195408211.411 | -0.08097398 ↓ | 5.91377739 ↑ |
| 2024-04-22 | 66,531.9924268 | 1309928638888.8 | 27558908157.227 | 2.93416666 ↑ | 4.74342492 ↑ |
| 2024-04-21 | 64,635.4797283 | 1272559871572.6 | 19944377977.693 | -0.38484318 ↓ | 0.64706255 ↑ |
| 2024-04-20 | 64,885.1859412 | 1277447147738.9 | 25329386651.131 | 0.81616661 ↑ | 0.9218237 ↑ |
| 2024-04-19 | 64,359.9019137 | 1267070637427.9 | 48979184005.764 | 1.32620021 ↑ | -4.11126811 ↓ |
| 2024-04-18 | 63,517.5322698 | 1250428752505 | 36726505538.282 | 3.87041528 ↑ | -9.7152121 ↓ |
| 2024-04-17 | 61,150.7445076 | 1203779495411 | 42111545149.047 | -2.59088291 ↓ | -12.60128197 ↓ |
| 2024-04-16 | 62,777.2290044 | 1235741063758.1 | 43134701540.278 | -1.16781817 ↓ | -9.11206341 ↓ |
| 2024-04-15 | 63,519.0156103 | 1250282895666.1 | 45935331786.5 | -1.09143826 ↓ | -11.35625084 ↓ |
| 2024-04-14 | 64,204.6291631 | 1263718849311.8 | 65296854706.718 | 0.08876257 ↑ | -7.13431554 ↓ |
| 2024-04-13 | 64,292.5222325 | 1265384527509.4 | 35247597174.415 | -4.21165596 ↓ | -5.86638357 ↓ |
| 2024-04-12 | 67,119.3587024 | 1320953814994.9 | 41068579277.301 | -4.59552114 ↓ | -0.6168402 ↓ |
| 2024-04-11 | 70,352.4189903 | 1384526811676.2 | 32977521506.368 | 0.55006328 ↑ | 2.76762847 ↑ |
| 2024-04-10 | 69,967.5531731 | 1376895397076.5 | 35609629991.253 | 1.29798077 ↑ | 6.13368817 ↑ |
| 2024-04-09 | 69,071.0245565 | 1359184801549.4 | 36368026414.852 | -3.60816338 ↓ | 4.45466725 ↑ |
| 2024-04-08 | 71,656.5084541 | 1409995363732.9 | 36737399998.756 | 3.7599831 ↑ | 2.73009553 ↑ |
| 2024-04-07 | 69,072.6104967 | 1359079591393.6 | 22199677486.012 | 1.16576246 ↑ | -2.74504882 ↓ |
| 2024-04-06 | 68,313.8118672 | 1344081079867.4 | 19000221639.887 | 1.0932409 ↑ | -2.33354423 ↓ |
| 2024-04-05 | 67,535.9475798 | 1328714861907.4 | 36773681329.606 | -1.34654546 ↓ | -3.07225213 ↓ |
| 2024-04-04 | 68,457.7624694 | 1346783663359.4 | 32871387340.345 | 3.84348867 ↑ | -3.42314914 ↓ |
| 2024-04-03 | 65,923.9817043 | 1296881289580 | 35004870633.599 | -0.3045399 ↓ | -4.0366523 ↓ |
| 2024-04-02 | 66,135.9539487 | 1300990904935.3 | 49845948380.9 | -5.02511117 ↓ | -5.02043933 ↓ |
| 2024-04-01 | 69,752.2065824 | 1372061616604.9 | 34068861639.029 | -1.79372377 ↓ | -1.76152055 ↓ |
| 2024-03-31 | 71,026.2207896 | 1397052451634.3 | 18955905181.65 | 1.53693241 ↑ | 7.85971599 ↑ |
| 2024-03-30 | 69,951.1193635 | 1375851918394 | 17752791856.206 | 0.39400799 ↑ | 7.74704971 ↑ |
| 2024-03-29 | 69,676.5880380 | 1370377742819.2 | 25585401038.722 | -1.70368986 ↓ | 8.70607004 ↑ |
| 2024-03-28 | 70,884.2355697 | 1394070478924.1 | 35781943274.435 | 3.18382429 ↑ | 8.28680088 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinBitcoin Guides
What is bitcoin?
Bitcoin is decentralised virtual currency. Its totally independent and It's total control is out of any central entities, such as banks or governments. Bitcoin has a limit in number upto 21 million coins, but produced by computers in the form of mining. It runs on the blockchain technology and can be considered a distributed ledger.
How do beginners buy Bitcoin?
Bitcoins need to buy in Crypto Exchanges such as Binance, Coinbase, Gemini, Kraken, KuCoin, Bybit, OKX, Upbit. Beginners need crypto wallet in order to buy Bitcoin. Crypto trading platforms offer exchange accounts, trading the actual value in USD, and storing the coins in a wallet.
Bitcoin FAQ
What other assets are similar to Bitcoin?
Bitcoin is the number one exchange value in the world of Cryptocurrencies. Assets similar to Bitcoin are Ethereum, Tether, BNB, Solana, XRP, USDC, Dogecoin, Cardano and many others.
How much is 1 Bitcoin worth?
As on today's crypto exchange rates, one Bitcoin worth is $98,071.8497796.